NYLI Winslow Large Cap Growth Class C (MLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.480
-0.020 (-0.44%)
Jun 20, 2025, 4:00 PM EDT
MLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% |
| Jun 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% |
| Jun 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% |
| Jun 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| Jun 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.11% |
| Jun 13, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.10% |
| Jun 12, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% |
| Jun 11, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jun 10, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.22% |
| Jun 9, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.22% |
| Jun 6, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.67% |
| Jun 5, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% |
| Jun 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.67% |
| Jun 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Jun 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
| May 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.23% |
| May 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.23% |
| May 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| May 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.09% |
| May 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
| May 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| May 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
| May 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% |
| May 19, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| May 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.68% |
| May 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| May 14, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| May 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.39% |
| May 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3.86% |
| May 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| May 8, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
| May 7, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% |
| May 6, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
| May 5, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| May 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% |
| May 1, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.24% |
| Apr 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Apr 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% |
| Apr 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Apr 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% |
| Apr 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.62% |
| Apr 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.69% |
| Apr 22, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.76% |
| Apr 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% |
| Apr 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Apr 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.62% |
| Apr 15, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Apr 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% |
| Apr 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% |
| Apr 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.10% |