MLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-
Feb 12, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%
Feb 11, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%
Feb 10, 2026	2.61	2.61	2.61	2.61	2.61	-
Feb 9, 2026	2.61	2.61	2.61	2.61	2.61	1.16%
Feb 6, 2026	2.58	2.58	2.58	2.58	2.58	1.98%
Feb 5, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%
Feb 4, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%
Feb 3, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%
Feb 2, 2026	2.67	2.67	2.67	2.67	2.67	-
Jan 30, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%
Jan 29, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%
Jan 27, 2026	2.73	2.73	2.73	2.73	2.73	0.74%
Jan 26, 2026	2.71	2.71	2.71	2.71	2.71	0.74%
Jan 23, 2026	2.69	2.69	2.69	2.69	2.69	0.37%
Jan 22, 2026	2.68	2.68	2.68	2.68	2.68	0.75%
Jan 21, 2026	2.66	2.66	2.66	2.66	2.66	0.38%
Jan 20, 2026	2.65	2.65	2.65	2.65	2.65	-2.57%
Jan 16, 2026	2.72	2.72	2.72	2.72	2.72	-
Jan 15, 2026	2.72	2.72	2.72	2.72	2.72	0.37%
Jan 14, 2026	2.71	2.71	2.71	2.71	2.71	-1.45%
Jan 13, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%
Jan 12, 2026	2.77	2.77	2.77	2.77	2.77	0.36%
Jan 9, 2026	2.76	2.76	2.76	2.76	2.76	0.36%
Jan 8, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%
Jan 7, 2026	2.78	2.78	2.78	2.78	2.78	-
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	1.09%
Jan 5, 2026	2.75	2.75	2.75	2.75	2.75	0.73%
Jan 2, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%
Dec 31, 2025	2.75	2.75	2.75	2.75	2.75	-0.72%
Dec 30, 2025	2.77	2.77	2.77	2.77	2.77	-0.36%
Dec 29, 2025	2.78	2.78	2.78	2.78	2.78	-0.36%
Dec 26, 2025	2.79	2.79	2.79	2.79	2.79	-
Dec 24, 2025	2.79	2.79	2.79	2.79	2.79	0.36%
Dec 23, 2025	2.78	2.78	2.78	2.78	2.78	0.36%
Dec 22, 2025	2.77	2.77	2.77	2.77	2.77	0.73%
Dec 19, 2025	2.75	2.75	2.75	2.75	2.75	1.48%
Dec 18, 2025	2.71	2.71	2.71	2.71	2.71	1.50%
Dec 17, 2025	2.67	2.67	2.67	2.67	2.67	-2.20%
Dec 16, 2025	2.73	2.73	2.73	2.73	2.73	0.74%
Dec 15, 2025	2.71	2.71	2.71	2.71	2.71	-1.09%
Dec 12, 2025	2.74	2.74	2.74	2.74	2.74	-1.79%
Dec 11, 2025	2.79	2.79	2.79	2.79	2.79	-
Dec 10, 2025	2.79	2.79	2.79	2.79	2.79	0.36%
Dec 9, 2025	2.78	2.78	2.78	2.78	2.78	-
Dec 8, 2025	2.78	2.78	2.78	2.78	2.78	-0.36%
Dec 5, 2025	2.79	2.79	2.79	2.79	2.79	0.36%
Dec 4, 2025	2.78	2.78	2.78	2.78	2.78	-43.50%
Dec 3, 2025	2.78	2.78	2.78	4.92	2.78	-0.20%