NYLI Winslow Large Cap Growth Class C (MLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.430
+0.030 (1.25%)
At close: Apr 1, 2026
MLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.25% |
| Mar 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% |
| Mar 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% |
| Mar 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.09% |
| Mar 26, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.85% |
| Mar 25, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% |
| Mar 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.21% |
| Mar 23, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.65% |
| Mar 20, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.02% |
| Mar 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.40% |
| Mar 18, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.19% |
| Mar 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - |
| Mar 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.20% |
| Mar 13, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.19% |
| Mar 12, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% |
| Mar 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.39% |
| Mar 10, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Mar 9, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.58% |
| Mar 6, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.56% |
| Mar 5, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Mar 4, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% |
| Mar 3, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% |
| Mar 2, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Feb 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% |
| Feb 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% |
| Feb 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% |
| Feb 24, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% |
| Feb 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.54% |
| Feb 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.78% |
| Feb 19, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
| Feb 18, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% |
| Feb 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% |
| Feb 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| Feb 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% |
| Feb 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% |
| Feb 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - |
| Feb 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 1.16% |
| Feb 6, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.98% |
| Feb 5, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.56% |
| Feb 4, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% |
| Feb 2, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - |
| Jan 30, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% |
| Jan 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% |
| Jan 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% |
| Jan 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% |
| Jan 26, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.74% |
| Jan 23, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Jan 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% |
| Jan 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% |