MLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%
Jul 6, 2026	2.85	2.85	2.85	2.85	2.85	1.42%
Jul 2, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%
Jul 1, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%
Jun 30, 2026	2.89	2.89	2.89	2.89	2.89	2.12%
Jun 29, 2026	2.83	2.83	2.83	2.83	2.83	2.54%
Jun 26, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	0.36%
Jun 24, 2026	2.79	2.79	2.79	2.79	2.79	-
Jun 23, 2026	2.79	2.79	2.79	2.79	2.79	-3.12%
Jun 22, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	1.75%
Jun 17, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%
Jun 16, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%
Jun 15, 2026	2.90	2.90	2.90	2.90	2.90	3.94%
Jun 12, 2026	2.79	2.79	2.79	2.79	2.79	0.72%
Jun 11, 2026	2.77	2.77	2.77	2.77	2.77	2.59%
Jun 10, 2026	2.70	2.70	2.70	2.70	2.70	-2.53%
Jun 9, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%
Jun 8, 2026	2.78	2.78	2.78	2.78	2.78	0.72%
Jun 5, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%
Jun 4, 2026	2.88	2.88	2.88	2.88	2.88	-
Jun 3, 2026	2.88	2.88	2.88	2.88	2.88	-1.03%
Jun 2, 2026	2.91	2.91	2.91	2.91	2.91	0.34%
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	0.69%
May 29, 2026	2.88	2.88	2.88	2.88	2.88	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	1.05%
May 27, 2026	2.85	2.85	2.85	2.85	2.85	-
May 26, 2026	2.85	2.85	2.85	2.85	2.85	1.42%
May 22, 2026	2.81	2.81	2.81	2.81	2.81	0.36%
May 21, 2026	2.80	2.80	2.80	2.80	2.80	0.36%
May 20, 2026	2.79	2.79	2.79	2.79	2.79	1.45%
May 19, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%
May 18, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%
May 14, 2026	2.83	2.83	2.83	2.83	2.83	1.07%
May 13, 2026	2.80	2.80	2.80	2.80	2.80	1.08%
May 12, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%
May 11, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
May 8, 2026	2.78	2.78	2.78	2.78	2.78	0.72%
May 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%
May 6, 2026	2.78	2.78	2.78	2.78	2.78	1.83%
May 5, 2026	2.73	2.73	2.73	2.73	2.73	0.74%
May 4, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%
May 1, 2026	2.72	2.72	2.72	2.72	2.72	0.37%
Apr 30, 2026	2.71	2.71	2.71	2.71	2.71	0.74%
Apr 29, 2026	2.69	2.69	2.69	2.69	2.69	-
Apr 28, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%
Apr 27, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%
Apr 24, 2026	2.74	2.74	2.74	2.74	2.74	1.48%