MLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	2.87	2.87	2.87	2.87	2.87	-2.05%
Oct 13, 2026	2.93	2.93	2.93	2.93	2.93	-
Oct 12, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%
Oct 9, 2026	2.95	2.95	2.95	2.95	2.95	1.03%
Oct 8, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%
Oct 7, 2026	2.96	2.96	2.96	2.96	2.96	-0.34%
Oct 6, 2026	2.97	2.97	2.97	2.97	2.97	0.68%
Oct 5, 2026	2.95	2.95	2.95	2.95	2.95	1.03%
Oct 2, 2026	2.92	2.92	2.92	2.92	2.92	1.04%
Oct 1, 2026	2.89	2.89	2.89	2.89	2.89	0.35%
Sep 30, 2026	2.88	2.88	2.88	2.88	2.88	0.35%
Sep 29, 2026	2.87	2.87	2.87	2.87	2.87	0.35%
Sep 28, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%
Sep 25, 2026	2.88	2.88	2.88	2.88	2.88	0.35%
Sep 24, 2026	2.87	2.87	2.87	2.87	2.87	0.35%
Sep 23, 2026	2.86	2.86	2.86	2.86	2.86	-1.04%
Sep 22, 2026	2.89	2.89	2.89	2.89	2.89	0.35%
Sep 21, 2026	2.88	2.88	2.88	2.88	2.88	2.13%
Sep 18, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Sep 17, 2026	2.79	2.79	2.79	2.79	2.79	1.09%
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	0.36%
Sep 15, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%
Sep 14, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%
Sep 11, 2026	2.80	2.80	2.80	2.80	2.80	0.72%
Sep 10, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%
Sep 9, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%
Sep 8, 2026	2.83	2.83	2.83	2.83	2.83	-
Sep 4, 2026	2.83	2.83	2.83	2.83	2.83	0.35%
Sep 3, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Sep 2, 2026	2.79	2.79	2.79	2.79	2.79	0.36%
Sep 1, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%
Aug 31, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%
Aug 28, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%
Aug 27, 2026	2.85	2.85	2.85	2.85	2.85	0.71%
Aug 26, 2026	2.83	2.83	2.83	2.83	2.83	0.35%
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Aug 24, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%
Aug 21, 2026	2.81	2.81	2.81	2.81	2.81	0.36%
Aug 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
Aug 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	-1.73%
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	-
Aug 14, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%
Aug 13, 2026	2.90	2.90	2.90	2.90	2.90	0.69%
Aug 12, 2026	2.88	2.88	2.88	2.88	2.88	0.70%
Aug 11, 2026	2.86	2.86	2.86	2.86	2.86	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%
Aug 7, 2026	2.87	2.87	2.87	2.87	2.87	0.35%
Aug 6, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%
Aug 5, 2026	2.87	2.87	2.87	2.87	2.87	-