MLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	1.08%
Aug 24, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%
Aug 21, 2026	2.81	2.81	2.81	2.81	2.81	0.36%
Aug 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%
Aug 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	-1.73%
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	-
Aug 14, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%
Aug 13, 2026	2.90	2.90	2.90	2.90	2.90	0.69%
Aug 12, 2026	2.88	2.88	2.88	2.88	2.88	0.70%
Aug 11, 2026	2.86	2.86	2.86	2.86	2.86	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%
Aug 7, 2026	2.87	2.87	2.87	2.87	2.87	0.35%
Aug 6, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%
Aug 5, 2026	2.87	2.87	2.87	2.87	2.87	-
Aug 4, 2026	2.87	2.87	2.87	2.87	2.87	2.50%
Aug 3, 2026	2.80	2.80	2.80	2.80	2.80	1.45%
Jul 31, 2026	2.76	2.76	2.76	2.76	2.76	1.85%
Jul 30, 2026	2.71	2.71	2.71	2.71	2.71	2.65%
Jul 29, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%
Jul 28, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%
Jul 27, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%
Jul 24, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%
Jul 23, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%
Jul 22, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%
Jul 21, 2026	2.82	2.82	2.82	2.82	2.82	1.44%
Jul 20, 2026	2.78	2.78	2.78	2.78	2.78	0.36%
Jul 17, 2026	2.77	2.77	2.77	2.77	2.77	-1.42%
Jul 16, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%
Jul 15, 2026	2.86	2.86	2.86	2.86	2.86	-
Jul 14, 2026	2.86	2.86	2.86	2.86	2.86	1.42%
Jul 13, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%
Jul 10, 2026	2.88	2.88	2.88	2.88	2.88	0.70%
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	1.06%
Jul 8, 2026	2.83	2.83	2.83	2.83	2.83	0.35%
Jul 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%
Jul 6, 2026	2.85	2.85	2.85	2.85	2.85	1.42%
Jul 2, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%
Jul 1, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%
Jun 30, 2026	2.89	2.89	2.89	2.89	2.89	2.12%
Jun 29, 2026	2.83	2.83	2.83	2.83	2.83	2.54%
Jun 26, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	0.36%
Jun 24, 2026	2.79	2.79	2.79	2.79	2.79	-
Jun 23, 2026	2.79	2.79	2.79	2.79	2.79	-3.12%
Jun 22, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	1.75%
Jun 17, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%
Jun 16, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%
Jun 15, 2026	2.90	2.90	2.90	2.90	2.90	3.94%