MLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	2.72	2.72	2.72	2.72	-	0.37%
Apr 30, 2026	2.71	2.71	2.71	2.71	2.71	0.74%
Apr 29, 2026	2.69	2.69	2.69	2.69	2.69	-
Apr 28, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%
Apr 27, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%
Apr 24, 2026	2.74	2.74	2.74	2.74	2.74	1.48%
Apr 23, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%
Apr 22, 2026	2.72	2.72	2.72	2.72	2.72	1.87%
Apr 21, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%
Apr 20, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%
Apr 17, 2026	2.70	2.70	2.70	2.70	2.70	1.50%
Apr 16, 2026	2.66	2.66	2.66	2.66	2.66	-
Apr 15, 2026	2.66	2.66	2.66	2.66	2.66	1.14%
Apr 14, 2026	2.63	2.63	2.63	2.63	2.63	1.94%
Apr 13, 2026	2.58	2.58	2.58	2.58	2.58	1.18%
Apr 10, 2026	2.55	2.55	2.55	2.55	2.55	0.79%
Apr 9, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
Apr 8, 2026	2.52	2.52	2.52	2.52	2.52	2.86%
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	0.41%
Apr 6, 2026	2.44	2.44	2.44	2.44	2.44	0.41%
Apr 2, 2026	2.43	2.43	2.43	2.43	2.43	-
Apr 1, 2026	2.43	2.43	2.43	2.43	2.43	1.25%
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	3.45%
Mar 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%
Mar 26, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%
Mar 25, 2026	2.46	2.46	2.46	2.46	2.46	0.82%
Mar 24, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%
Mar 23, 2026	2.47	2.47	2.47	2.47	2.47	1.65%
Mar 20, 2026	2.43	2.43	2.43	2.43	2.43	-2.02%
Mar 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
Mar 18, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%
Mar 17, 2026	2.52	2.52	2.52	2.52	2.52	-
Mar 16, 2026	2.52	2.52	2.52	2.52	2.52	1.20%
Mar 13, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%
Mar 12, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%
Mar 11, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%
Mar 10, 2026	2.57	2.57	2.57	2.57	2.57	-
Mar 9, 2026	2.57	2.57	2.57	2.57	2.57	1.58%
Mar 6, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%
Mar 5, 2026	2.57	2.57	2.57	2.57	2.57	-
Mar 4, 2026	2.57	2.57	2.57	2.57	2.57	0.78%
Mar 3, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%
Mar 2, 2026	2.57	2.57	2.57	2.57	2.57	-
Feb 27, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%
Feb 26, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%
Feb 25, 2026	2.60	2.60	2.60	2.60	2.60	1.17%
Feb 24, 2026	2.57	2.57	2.57	2.57	2.57	0.78%
Feb 23, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%
Feb 20, 2026	2.59	2.59	2.59	2.59	2.59	0.78%