NYLI Winslow Large Cap Growth Class I (MLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.03 (0.25%)
May 30, 2025, 4:00 PM EDT

MLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.4412.4412.4412.4412.44-0.32%
Jun 4, 202512.4812.4812.4812.4812.480.73%
Jun 3, 202512.3912.3912.3912.3912.390.49%
Jun 2, 202512.3312.3312.3312.3312.330.90%
May 30, 202512.2212.2212.2212.2212.220.25%
May 29, 202512.1912.1912.1912.1912.190.25%
May 28, 202512.1612.1612.1612.1612.16-0.08%
May 27, 202512.1712.1712.1712.1712.172.27%
May 23, 202511.9011.9011.9011.9011.90-0.75%
May 22, 202511.9911.9911.9911.9911.990.17%
May 21, 202511.9711.9711.9711.9711.97-1.80%
May 20, 202512.1912.1912.1912.1912.19-0.57%
May 19, 202512.2612.2612.2612.2612.260.16%
May 16, 202512.2412.2412.2412.2412.240.66%
May 15, 202512.1612.1612.1612.1612.16-
May 14, 202512.1612.1612.1612.1612.160.41%
May 13, 202512.1112.1112.1112.1112.111.59%
May 12, 202511.9211.9211.9211.9211.923.83%
May 9, 202511.4811.4811.4811.4811.48-0.17%
May 8, 202511.5011.5011.5011.5011.500.61%
May 7, 202511.4311.4311.4311.4311.430.97%
May 6, 202511.3211.3211.3211.3211.32-1.05%
May 5, 202511.4411.4411.4411.4411.44-0.52%
May 2, 202511.5011.5011.5011.5011.502.22%
May 1, 202511.2511.2511.2511.2511.251.26%
Apr 30, 202511.1111.1111.1111.1111.110.45%
Apr 29, 202511.0611.0611.0611.0611.060.55%
Apr 28, 202511.0011.0011.0011.0011.00-0.18%
Apr 25, 202511.0211.0211.0211.0211.021.47%
Apr 24, 202510.8610.8610.8610.8610.862.74%
Apr 23, 202510.5710.5710.5710.5710.572.62%
Apr 22, 202510.3010.3010.3010.3010.302.79%
Apr 21, 202510.0210.0210.0210.0210.02-2.72%
Apr 17, 202510.3010.3010.3010.3010.30-
Apr 16, 202510.3010.3010.3010.3010.30-2.55%
Apr 15, 202510.5710.5710.5710.5710.57-
Apr 14, 202510.5710.5710.5710.5710.570.48%
Apr 11, 202510.5210.5210.5210.5210.521.64%
Apr 10, 202510.3510.3510.3510.3510.35-4.08%
Apr 9, 202510.7910.7910.7910.7910.7911.58%
Apr 8, 20259.679.679.679.679.67-1.53%
Apr 7, 20259.829.829.829.829.820.61%
Apr 4, 20259.769.769.769.769.76-6.51%
Apr 3, 202510.4410.4410.4410.4410.44-5.61%
Apr 2, 202511.0611.0611.0611.0611.060.91%
Apr 1, 202510.9610.9610.9610.9610.960.83%
Mar 31, 202510.8710.8710.8710.8710.87-0.09%
Mar 28, 202510.8810.8810.8810.8810.88-2.68%
Mar 27, 202511.1811.1811.1811.1811.18-0.62%
Mar 26, 202511.2511.2511.2511.2511.25-2.26%