MLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Feb 12, 2026	10.65	10.65	10.65	10.65	10.65	-1.93%
Feb 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Feb 10, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Feb 9, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Feb 6, 2026	10.78	10.78	10.78	10.78	10.78	2.08%
Feb 5, 2026	10.56	10.56	10.56	10.56	10.56	-1.68%
Feb 4, 2026	10.74	10.74	10.74	10.74	10.74	-1.56%
Feb 3, 2026	10.91	10.91	10.91	10.91	10.91	-2.24%
Feb 2, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jan 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%
Jan 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.88%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jan 22, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Jan 21, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Jan 20, 2026	11.05	11.05	11.05	11.05	11.05	-2.56%
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 15, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jan 14, 2026	11.30	11.30	11.30	11.30	11.30	-1.57%
Jan 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Jan 12, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jan 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Jan 7, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 6, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jan 5, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Dec 31, 2025	11.45	11.45	11.45	11.45	11.45	-0.69%
Dec 30, 2025	11.53	11.53	11.53	11.53	11.53	-0.35%
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-0.52%
Dec 26, 2025	11.63	11.63	11.63	11.63	11.63	0.09%
Dec 24, 2025	11.62	11.62	11.62	11.62	11.62	0.17%
Dec 23, 2025	11.60	11.60	11.60	11.60	11.60	0.52%
Dec 22, 2025	11.54	11.54	11.54	11.54	11.54	0.61%
Dec 19, 2025	11.47	11.47	11.47	11.47	11.47	1.50%
Dec 18, 2025	11.30	11.30	11.30	11.30	11.30	1.44%
Dec 17, 2025	11.14	11.14	11.14	11.14	11.14	-1.85%
Dec 16, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
Dec 15, 2025	11.31	11.31	11.31	11.31	11.31	-0.70%
Dec 12, 2025	11.39	11.39	11.39	11.39	11.39	-1.89%
Dec 11, 2025	11.61	11.61	11.61	11.61	11.61	-0.26%
Dec 10, 2025	11.64	11.64	11.64	11.64	11.64	0.43%
Dec 9, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Dec 8, 2025	11.58	11.58	11.58	11.58	11.58	-0.26%
Dec 5, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Dec 4, 2025	11.58	11.58	11.58	11.58	11.58	-15.60%
Dec 3, 2025	11.58	11.58	11.58	13.72	11.58	-0.15%