MLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.53	11.53	11.53	11.53	-	-0.86%
May 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 15, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
May 13, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
May 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	1.93%
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-1.31%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	1.79%
Apr 21, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Apr 17, 2026	11.30	11.30	11.30	11.30	11.30	1.53%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 15, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Apr 14, 2026	10.99	10.99	10.99	10.99	10.99	1.76%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	1.50%
Apr 10, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Apr 9, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Apr 8, 2026	10.54	10.54	10.54	10.54	10.54	3.03%
Apr 7, 2026	10.23	10.23	10.23	10.23	10.23	0.49%
Apr 6, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Apr 2, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Apr 1, 2026	10.16	10.16	10.16	10.16	10.16	1.09%
Mar 31, 2026	10.05	10.05	10.05	10.05	10.05	3.82%
Mar 30, 2026	9.68	9.68	9.68	9.68	9.68	-0.82%
Mar 27, 2026	9.76	9.76	9.76	9.76	9.76	-2.30%
Mar 26, 2026	9.99	9.99	9.99	9.99	9.99	-2.73%
Mar 25, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Mar 24, 2026	10.21	10.21	10.21	10.21	10.21	-0.97%
Mar 23, 2026	10.31	10.31	10.31	10.31	10.31	1.68%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-2.03%
Mar 19, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Mar 18, 2026	10.38	10.38	10.38	10.38	10.38	-1.33%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 16, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Mar 12, 2026	10.51	10.51	10.51	10.51	10.51	-1.87%
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%