MLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.14	12.14	12.14	12.14	12.14	1.85%
Jun 17, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
Jun 16, 2026	12.01	12.01	12.01	12.01	12.01	-1.07%
Jun 15, 2026	12.14	12.14	12.14	12.14	12.14	3.76%
Jun 12, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jun 11, 2026	11.63	11.63	11.63	11.63	11.63	2.83%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-2.50%
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	-4.07%
Jun 4, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
Jun 3, 2026	12.08	12.08	12.08	12.08	12.08	-0.74%
Jun 2, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Jun 1, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
May 29, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
May 28, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
May 27, 2026	11.94	11.94	11.94	11.94	11.94	-
May 26, 2026	11.94	11.94	11.94	11.94	11.94	1.36%
May 22, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
May 21, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
May 20, 2026	11.69	11.69	11.69	11.69	11.69	1.39%
May 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.86%
May 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 15, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
May 13, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
May 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	1.93%
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 1, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Apr 30, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-1.31%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	1.79%
Apr 21, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Apr 17, 2026	11.30	11.30	11.30	11.30	11.30	1.53%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 15, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Apr 14, 2026	10.99	10.99	10.99	10.99	10.99	1.76%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	1.50%
Apr 10, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Apr 9, 2026	10.60	10.60	10.60	10.60	10.60	0.57%