NYLI Winslow Large Cap Growth Class I (MLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
-0.10 (-0.89%)
At close: Apr 21, 2026
MLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Apr 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Apr 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.53% |
| Apr 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Apr 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Apr 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.50% |
| Apr 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Apr 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 3.03% |
| Apr 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Apr 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.09% |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.82% |
| Mar 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Mar 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.30% |
| Mar 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.73% |
| Mar 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Mar 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Mar 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.68% |
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.03% |
| Mar 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Mar 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Mar 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Mar 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.87% |
| Mar 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Mar 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Mar 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Mar 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.40% |
| Mar 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Mar 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Mar 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Mar 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Feb 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Feb 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Feb 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Feb 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Feb 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Feb 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Feb 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Feb 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Feb 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Feb 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.93% |
| Feb 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
| Feb 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Feb 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |