MainGate MLP Fund Class C (MLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.20 (2.19%)
At close: Feb 13, 2026
MLCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.19% |
| Feb 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.54% |
| Feb 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Feb 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Feb 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Feb 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Feb 5, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Feb 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Feb 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.84% |
| Feb 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Jan 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Jan 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Jan 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jan 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Jan 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Jan 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Jan 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Jan 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Jan 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.20% |
| Jan 16, 2026 | 8.52 | 8.52 | 8.52 | 8.64 | 8.52 | 0.93% |
| Jan 15, 2026 | 8.44 | 8.44 | 8.44 | 8.56 | 8.44 | -0.23% |
| Jan 14, 2026 | 8.46 | 8.46 | 8.46 | 8.58 | 8.46 | 0.82% |
| Jan 13, 2026 | 8.39 | 8.39 | 8.39 | 8.51 | 8.39 | 1.31% |
| Jan 12, 2026 | 8.28 | 8.28 | 8.28 | 8.40 | 8.28 | 0.24% |
| Jan 9, 2026 | 8.26 | 8.26 | 8.26 | 8.38 | 8.26 | 0.36% |
| Jan 8, 2026 | 8.23 | 8.23 | 8.23 | 8.35 | 8.23 | 1.21% |
| Jan 7, 2026 | 8.13 | 8.13 | 8.13 | 8.25 | 8.13 | 0.12% |
| Jan 6, 2026 | 8.12 | 8.12 | 8.12 | 8.24 | 8.12 | -1.79% |
| Jan 5, 2026 | 8.27 | 8.27 | 8.27 | 8.39 | 8.27 | -0.36% |
| Jan 2, 2026 | 8.30 | 8.30 | 8.30 | 8.42 | 8.30 | 0.84% |
| Dec 31, 2025 | 8.23 | 8.23 | 8.23 | 8.35 | 8.23 | -0.24% |
| Dec 30, 2025 | 8.25 | 8.25 | 8.25 | 8.37 | 8.25 | 0.48% |
| Dec 29, 2025 | 8.21 | 8.21 | 8.21 | 8.33 | 8.21 | 0.48% |
| Dec 26, 2025 | 8.17 | 8.17 | 8.17 | 8.29 | 8.17 | -0.48% |
| Dec 24, 2025 | 8.21 | 8.21 | 8.21 | 8.33 | 8.21 | -0.24% |
| Dec 23, 2025 | 8.23 | 8.23 | 8.23 | 8.35 | 8.23 | 0.72% |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.29 | 8.17 | 0.61% |
| Dec 19, 2025 | 8.12 | 8.12 | 8.12 | 8.24 | 8.12 | 0.12% |
| Dec 18, 2025 | 8.11 | 8.11 | 8.11 | 8.23 | 8.11 | -0.96% |
| Dec 17, 2025 | 8.19 | 8.19 | 8.19 | 8.31 | 8.19 | 1.09% |
| Dec 16, 2025 | 8.10 | 8.10 | 8.10 | 8.22 | 8.10 | -1.67% |
| Dec 15, 2025 | 8.24 | 8.24 | 8.24 | 8.36 | 8.24 | -0.12% |
| Dec 12, 2025 | 8.25 | 8.25 | 8.25 | 8.37 | 8.25 | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.37 | 8.25 | - |
| Dec 10, 2025 | 8.25 | 8.25 | 8.25 | 8.37 | 8.25 | -0.48% |
| Dec 9, 2025 | 8.29 | 8.29 | 8.29 | 8.41 | 8.29 | -0.36% |
| Dec 8, 2025 | 8.32 | 8.32 | 8.32 | 8.44 | 8.32 | -0.82% |
| Dec 5, 2025 | 8.39 | 8.39 | 8.39 | 8.51 | 8.39 | -0.12% |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.52 | 8.40 | 1.43% |
| Dec 3, 2025 | 8.28 | 8.28 | 8.28 | 8.40 | 8.28 | 1.20% |