MainGate MLP Fund Class C (MLCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.05 (0.49%)
At close: Sep 17, 2026
MLCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Sep 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Sep 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Sep 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Sep 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Sep 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Sep 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Sep 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Sep 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Aug 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Aug 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.16% |
| Aug 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Aug 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Aug 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Aug 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.27% |
| Aug 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.70% |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.06% |
| Aug 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.72% |
| Aug 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Aug 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% |
| Aug 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Aug 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Jul 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.49% |
| Jul 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Jul 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jul 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Jul 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.44% |
| Jul 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.96 | 0.39% |
| Jul 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.93 | 0.30% |
| Jul 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.90 | 1.10% |
| Jul 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | -1.19% |
| Jul 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.91 | 0.19% |
| Jul 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.89 | 1.62% |
| Jul 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.73 | -0.30% |
| Jul 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -0.70% |