MLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.60	20.60	20.60	20.60	20.60	0.78%
Mar 31, 2026	20.44	20.44	20.44	20.44	20.44	2.05%
Mar 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.08%
Mar 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.31%
Mar 25, 2026	20.55	20.55	20.55	20.55	20.55	0.69%
Mar 24, 2026	20.41	20.41	20.41	20.41	20.41	-
Mar 23, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Mar 20, 2026	20.22	20.22	20.22	20.22	20.22	-1.51%
Mar 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Mar 18, 2026	20.59	20.59	20.59	20.59	20.59	-0.91%
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Mar 16, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Mar 13, 2026	20.52	20.52	20.52	20.52	20.52	-0.53%
Mar 12, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%
Mar 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Mar 9, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Mar 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%
Mar 5, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Mar 4, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Mar 3, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Mar 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Feb 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Feb 26, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Feb 25, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
Feb 24, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Feb 23, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Feb 20, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Feb 19, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Feb 18, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
Feb 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Feb 13, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Feb 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.02%
Feb 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Feb 10, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Feb 9, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Feb 6, 2026	21.34	21.34	21.34	21.34	21.34	1.67%
Feb 5, 2026	20.99	20.99	20.99	20.99	20.99	-0.71%
Feb 4, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Feb 3, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Feb 2, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
Jan 30, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Jan 29, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Jan 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Jan 27, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Jan 26, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Jan 23, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Jan 22, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Jan 21, 2026	21.06	21.06	21.06	21.06	21.06	0.86%