MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.19
+0.08 (0.40%)
Jun 2, 2025, 4:00 PM EDT
MLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jun 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jun 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Jun 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| May 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| May 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| May 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| May 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| May 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| May 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| May 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.34% |
| May 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| May 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% |
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| May 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| May 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.73% |
| May 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| May 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| May 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| May 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| May 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| May 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
| May 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.21% |
| Apr 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Apr 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Apr 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.33% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
| Apr 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.80% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.40% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Apr 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.32% |
| Apr 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.94% |
| Apr 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 5.70% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.07% |
| Apr 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
| Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -4.36% |
| Apr 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.24% |
| Apr 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Mar 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Mar 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Mar 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |