MFS Lifetime 2040 A (MLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.07 (-0.32%)
Sep 12, 2025, 4:00 PM EDT
MLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09% |
| Sep 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Sep 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Sep 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Sep 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Sep 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Sep 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Sep 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Sep 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Sep 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Sep 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Aug 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Aug 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Aug 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Aug 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Aug 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Aug 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.46% |
| Aug 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| Aug 20, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Aug 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Aug 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Aug 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Aug 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Aug 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.90% |
| Aug 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Aug 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Aug 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Aug 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Aug 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Aug 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.11% |
| Aug 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Jul 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Jul 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jul 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Jul 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jul 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Jul 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Jul 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Jul 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Jul 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jul 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jul 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Jul 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Jul 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Jul 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jul 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Jul 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |