MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.08 (0.40%)
Jun 2, 2025, 4:00 PM EDT

MLFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202520.2920.2920.2920.2920.29-0.05%
Jun 4, 202520.3020.3020.3020.3020.300.30%
Jun 3, 202520.2420.2420.2420.2420.240.25%
Jun 2, 202520.1920.1920.1920.1920.190.40%
May 30, 202520.1120.1120.1120.1120.11-0.05%
May 29, 202520.1220.1220.1220.1220.120.40%
May 28, 202520.0420.0420.0420.0420.04-0.64%
May 27, 202520.1720.1720.1720.1720.171.26%
May 23, 202519.9219.9219.9219.9219.92-0.05%
May 22, 202519.9319.9319.9319.9319.93-0.05%
May 21, 202519.9419.9419.9419.9419.94-1.34%
May 20, 202520.2120.2120.2120.2120.21-0.05%
May 19, 202520.2220.2220.2220.2220.220.05%
May 16, 202520.2120.2120.2120.2120.210.55%
May 15, 202520.1020.1020.1020.1020.100.50%
May 14, 202520.0020.0020.0020.0020.00-0.25%
May 13, 202520.0520.0520.0520.0520.050.40%
May 12, 202519.9719.9719.9719.9719.971.73%
May 9, 202519.6319.6319.6319.6319.630.15%
May 8, 202519.6019.6019.6019.6019.600.41%
May 7, 202519.5219.5219.5219.5219.520.26%
May 6, 202519.4719.4719.4719.4719.47-0.21%
May 5, 202519.5119.5119.5119.5119.51-0.20%
May 2, 202519.5519.5519.5519.5519.551.24%
May 1, 202519.3119.3119.3119.3119.310.21%
Apr 30, 202519.2719.2719.2719.2719.270.10%
Apr 29, 202519.2519.2519.2519.2519.250.36%
Apr 28, 202519.1819.1819.1819.1819.180.31%
Apr 25, 202519.1219.1219.1219.1219.120.21%
Apr 24, 202519.0819.0819.0819.0819.081.33%
Apr 23, 202518.8318.8318.8318.8318.831.02%
Apr 22, 202518.6418.6418.6418.6418.641.80%
Apr 21, 202518.3118.3118.3118.3118.31-1.40%
Apr 17, 202518.5718.5718.5718.5718.570.49%
Apr 16, 202518.4818.4818.4818.4818.48-0.86%
Apr 15, 202518.6418.6418.6418.6418.640.22%
Apr 14, 202518.6018.6018.6018.6018.600.92%
Apr 11, 202518.4318.4318.4318.4318.431.32%
Apr 10, 202518.1918.1918.1918.1918.19-1.94%
Apr 9, 202518.5518.5518.5518.5518.555.70%
Apr 8, 202517.5517.5517.5517.5517.55-1.07%
Apr 7, 202517.7417.7417.7417.7417.74-1.33%
Apr 4, 202517.9817.9817.9817.9817.98-4.36%
Apr 3, 202518.8018.8018.8018.8018.80-3.24%
Apr 2, 202519.4319.4319.4319.4319.430.57%
Apr 1, 202519.3219.3219.3219.3219.320.36%
Mar 31, 202519.2519.2519.2519.2519.250.05%
Mar 28, 202519.2419.2419.2419.2419.24-1.08%
Mar 27, 202519.4519.4519.4519.4519.45-0.21%
Mar 26, 202519.4919.4919.4919.4919.49-0.61%