MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.02 (0.09%)
At close: Feb 10, 2026
MLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Feb 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.66% |
| Feb 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Feb 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Feb 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Jan 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Jan 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Jan 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jan 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Jan 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jan 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Jan 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Jan 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jan 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jan 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Jan 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Jan 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jan 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% |
| Jan 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Jan 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jan 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Dec 31, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Dec 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Dec 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Dec 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Dec 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Dec 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.75% |
| Dec 22, 2025 | 21.98 | 21.98 | 21.98 | 23.54 | 21.98 | 0.47% |
| Dec 19, 2025 | 21.87 | 21.87 | 21.87 | 23.43 | 21.87 | 0.56% |
| Dec 18, 2025 | 21.75 | 21.75 | 21.75 | 23.30 | 21.75 | 0.43% |
| Dec 17, 2025 | 21.66 | 21.66 | 21.66 | 23.20 | 21.66 | -0.43% |
| Dec 16, 2025 | 21.75 | 21.75 | 21.75 | 23.30 | 21.75 | -0.47% |
| Dec 15, 2025 | 21.85 | 21.85 | 21.85 | 23.41 | 21.85 | 0.04% |
| Dec 12, 2025 | 21.85 | 21.85 | 21.85 | 23.40 | 21.84 | -0.76% |
| Dec 11, 2025 | 22.01 | 22.01 | 22.01 | 23.58 | 22.01 | 0.51% |
| Dec 10, 2025 | 21.90 | 21.90 | 21.90 | 23.46 | 21.90 | 0.82% |
| Dec 9, 2025 | 21.72 | 21.72 | 21.72 | 23.27 | 21.72 | -0.17% |
| Dec 8, 2025 | 21.76 | 21.76 | 21.76 | 23.31 | 21.76 | -0.30% |
| Dec 5, 2025 | 21.83 | 21.83 | 21.83 | 23.38 | 21.83 | - |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 23.38 | 21.83 | 0.17% |
| Dec 3, 2025 | 21.79 | 21.79 | 21.79 | 23.34 | 21.79 | 0.34% |
| Dec 2, 2025 | 21.71 | 21.71 | 21.71 | 23.26 | 21.71 | 0.04% |
| Dec 1, 2025 | 21.71 | 21.71 | 21.71 | 23.25 | 21.70 | -0.39% |
| Nov 28, 2025 | 21.79 | 21.79 | 21.79 | 23.34 | 21.79 | 0.34% |