MLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2025	21.94	21.94	21.94	21.94	21.94	-0.41%
Oct 28, 2025	22.03	22.03	22.03	22.03	22.03	-0.27%
Oct 27, 2025	22.09	22.09	22.09	22.09	22.09	0.50%
Oct 24, 2025	21.98	21.98	21.98	21.98	21.98	0.32%
Oct 23, 2025	21.91	21.91	21.91	21.91	21.91	0.55%
Oct 22, 2025	21.79	21.79	21.79	21.79	21.79	-0.32%
Oct 21, 2025	21.86	21.86	21.86	21.86	21.86	-0.05%
Oct 20, 2025	21.87	21.87	21.87	21.87	21.87	0.83%
Oct 17, 2025	21.69	21.69	21.69	21.69	21.69	0.14%
Oct 16, 2025	21.66	21.66	21.66	21.66	21.66	-0.41%
Oct 15, 2025	21.75	21.75	21.75	21.75	21.75	0.46%
Oct 14, 2025	21.65	21.65	21.65	21.65	21.65	0.19%
Oct 13, 2025	21.61	21.61	21.61	21.61	21.61	1.08%
Oct 10, 2025	21.38	21.38	21.38	21.38	21.38	-1.84%
Oct 9, 2025	21.78	21.78	21.78	21.78	21.78	-0.46%
Oct 8, 2025	21.88	21.88	21.88	21.88	21.88	0.37%
Oct 7, 2025	21.80	21.80	21.80	21.80	21.80	-0.50%
Oct 6, 2025	21.91	21.91	21.91	21.91	21.91	0.09%
Oct 3, 2025	21.89	21.89	21.89	21.89	21.89	0.27%
Oct 2, 2025	21.83	21.83	21.83	21.83	21.83	0.09%
Oct 1, 2025	21.81	21.81	21.81	21.81	21.81	0.14%
Sep 30, 2025	21.78	21.78	21.78	21.78	21.78	0.28%
Sep 29, 2025	21.72	21.72	21.72	21.72	21.72	0.23%
Sep 26, 2025	21.67	21.67	21.67	21.67	21.67	0.56%
Sep 25, 2025	21.55	21.55	21.55	21.55	21.55	-0.60%
Sep 24, 2025	21.68	21.68	21.68	21.68	21.68	-0.46%
Sep 23, 2025	21.78	21.78	21.78	21.78	21.78	-0.09%
Sep 22, 2025	21.80	21.80	21.80	21.80	21.80	0.14%
Sep 19, 2025	21.77	21.77	21.77	21.77	21.77	-0.14%
Sep 18, 2025	21.80	21.80	21.80	21.80	21.80	0.41%
Sep 17, 2025	21.71	21.71	21.71	21.71	21.71	-0.14%
Sep 16, 2025	21.74	21.74	21.74	21.74	21.74	-0.09%
Sep 15, 2025	21.76	21.76	21.76	21.76	21.76	0.18%
Sep 12, 2025	21.72	21.72	21.72	21.72	21.72	-0.32%
Sep 11, 2025	21.79	21.79	21.79	21.79	21.79	0.88%
Sep 10, 2025	21.60	21.60	21.60	21.60	21.60	0.05%
Sep 9, 2025	21.59	21.59	21.59	21.59	21.59	-0.09%
Sep 8, 2025	21.61	21.61	21.61	21.61	21.61	0.37%
Sep 5, 2025	21.53	21.53	21.53	21.53	21.53	0.23%
Sep 4, 2025	21.48	21.48	21.48	21.48	21.48	0.61%
Sep 3, 2025	21.35	21.35	21.35	21.35	21.35	0.19%
Sep 2, 2025	21.31	21.31	21.31	21.31	21.31	-0.56%
Aug 29, 2025	21.43	21.43	21.43	21.43	21.43	-0.28%
Aug 28, 2025	21.49	21.49	21.49	21.49	21.49	0.19%
Aug 27, 2025	21.45	21.45	21.45	21.45	21.45	0.23%
Aug 26, 2025	21.40	21.40	21.40	21.40	21.40	0.09%
Aug 25, 2025	21.38	21.38	21.38	21.38	21.38	-0.47%
Aug 22, 2025	21.48	21.48	21.48	21.48	21.48	1.46%
Aug 21, 2025	21.17	21.17	21.17	21.17	21.17	-0.28%
Aug 20, 2025	21.23	21.23	21.23	21.23	21.23	-0.05%