MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.90
-0.14 (-0.70%)
Feb 7, 2025, 12:34 PM EST
MLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.89% |
| Mar 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Mar 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Mar 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.69% |
| Mar 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Mar 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.12% |
| Mar 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Mar 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Mar 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.81% |
| Feb 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Feb 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Feb 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Feb 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Feb 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Feb 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Feb 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Feb 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Feb 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Feb 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Feb 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Feb 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Feb 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Feb 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Feb 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Feb 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Feb 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Jan 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Jan 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Jan 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Jan 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Jan 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Jan 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Jan 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Jan 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jan 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.07% |
| Jan 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Jan 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Jan 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.30% |
| Jan 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Jan 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jan 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.19% |
| Jan 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jan 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% |
| Jan 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Jan 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jan 2, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Dec 31, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Dec 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |