MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
0.00 (0.00%)
Dec 5, 2025, 9:30 AM EST
MLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Dec 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Dec 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Dec 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Dec 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
| Dec 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Dec 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.17% |
| Dec 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Dec 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Dec 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Nov 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Nov 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Nov 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Nov 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Nov 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Nov 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Nov 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Nov 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Nov 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Nov 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Nov 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Nov 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Nov 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Nov 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Nov 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| Nov 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Nov 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Nov 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Oct 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Oct 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
| Oct 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Oct 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Oct 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Oct 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Oct 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Oct 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Oct 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Oct 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Oct 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Oct 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Oct 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Oct 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.10% |
| Oct 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.86% |
| Oct 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Oct 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Oct 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Oct 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Oct 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |