MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.14 (0.63%)
At close: Jun 18, 2026
MLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Jun 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Jun 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Jun 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jun 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.65% |
| Jun 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Jun 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jun 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Jun 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.84% |
| Jun 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Jun 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Jun 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 1, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| May 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| May 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| May 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| May 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| May 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| May 21, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| May 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
| May 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| May 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| May 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.27% |
| May 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| May 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
| May 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| May 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| May 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| May 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| May 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| May 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| May 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Apr 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Apr 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Apr 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Apr 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Apr 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Apr 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Apr 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Apr 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Apr 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Apr 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.02% |
| Apr 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Apr 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Apr 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Apr 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Apr 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Apr 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |