MLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	21.99	21.99	21.99	21.99	21.99	-
May 8, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
May 7, 2026	21.91	21.91	21.91	21.91	21.91	-0.59%
May 6, 2026	22.04	22.04	22.04	22.04	22.04	1.24%
May 5, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
May 4, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Apr 30, 2026	21.75	21.75	21.75	21.75	21.75	1.02%
Apr 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Apr 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
Apr 27, 2026	21.69	21.69	21.69	21.69	21.69	-
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Apr 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.32%
Apr 22, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Apr 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Apr 20, 2026	21.77	21.77	21.77	21.77	21.77	-
Apr 17, 2026	21.77	21.77	21.77	21.77	21.77	1.02%
Apr 16, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Apr 15, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Apr 13, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
Apr 10, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Apr 9, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Apr 8, 2026	21.16	21.16	21.16	21.16	21.16	2.27%
Apr 7, 2026	20.69	20.69	20.69	20.69	20.69	0.05%
Apr 6, 2026	20.68	20.68	20.68	20.68	20.68	0.34%
Apr 2, 2026	20.61	20.61	20.61	20.61	20.61	0.05%
Apr 1, 2026	20.60	20.60	20.60	20.60	20.60	0.78%
Mar 31, 2026	20.44	20.44	20.44	20.44	20.44	2.05%
Mar 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.08%
Mar 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.31%
Mar 25, 2026	20.55	20.55	20.55	20.55	20.55	0.69%
Mar 24, 2026	20.41	20.41	20.41	20.41	20.41	-
Mar 23, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Mar 20, 2026	20.22	20.22	20.22	20.22	20.22	-1.51%
Mar 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Mar 18, 2026	20.59	20.59	20.59	20.59	20.59	-0.91%
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Mar 16, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Mar 13, 2026	20.52	20.52	20.52	20.52	20.52	-0.53%
Mar 12, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%
Mar 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Mar 9, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Mar 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.95%
Mar 5, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Mar 4, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Mar 3, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Mar 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%