MLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Nov 5, 2026	22.09	22.09	22.09	22.09	22.09	-2.34%
Nov 4, 2026	22.62	22.62	22.62	22.62	22.62	1.07%
Nov 3, 2026	22.38	22.38	22.38	22.38	22.38	-0.04%
Nov 2, 2026	22.39	22.39	22.39	22.39	22.39	-0.04%
Oct 30, 2026	22.40	22.40	22.40	22.40	22.40	-0.93%
Oct 29, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Oct 28, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
Oct 27, 2026	22.53	22.53	22.53	22.53	22.53	0.27%
Oct 26, 2026	22.47	22.47	22.47	22.47	22.47	0.31%
Oct 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%
Oct 22, 2026	22.46	22.46	22.46	22.46	22.46	-0.53%
Oct 21, 2026	22.58	22.58	22.58	22.58	22.58	0.40%
Oct 20, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Oct 19, 2026	22.40	22.40	22.40	22.40	22.40	-
Oct 16, 2026	22.40	22.40	22.40	22.40	22.40	-0.49%
Oct 15, 2026	22.51	22.51	22.51	22.51	22.51	0.54%
Oct 14, 2026	22.39	22.39	22.39	22.39	22.39	-0.75%
Oct 13, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Oct 12, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Oct 9, 2026	22.58	22.58	22.58	22.58	22.58	0.62%
Oct 8, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
Oct 7, 2026	22.46	22.46	22.46	22.46	22.46	-0.66%
Oct 6, 2026	22.61	22.61	22.61	22.61	22.61	0.36%
Oct 5, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Oct 2, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Oct 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Sep 30, 2026	22.31	22.31	22.31	22.31	22.31	-0.22%
Sep 29, 2026	22.36	22.36	22.36	22.36	22.36	-0.18%
Sep 28, 2026	22.40	22.40	22.40	22.40	22.40	-0.62%
Sep 25, 2026	22.54	22.54	22.54	22.54	22.54	0.27%
Sep 24, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Sep 23, 2026	22.53	22.53	22.53	22.53	22.53	-0.79%
Sep 22, 2026	22.71	22.71	22.71	22.71	22.71	0.04%
Sep 21, 2026	22.70	22.70	22.70	22.70	22.70	0.71%
Sep 18, 2026	22.54	22.54	22.54	22.54	22.54	-0.22%
Sep 17, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Sep 16, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
Sep 15, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Sep 14, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%
Sep 11, 2026	22.70	22.70	22.70	22.70	22.70	0.44%
Sep 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.57%
Sep 9, 2026	22.73	22.73	22.73	22.73	22.73	-0.61%
Sep 8, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Sep 4, 2026	22.96	22.96	22.96	22.96	22.96	-0.13%
Sep 3, 2026	22.99	22.99	22.99	22.99	22.99	0.83%
Sep 2, 2026	22.80	22.80	22.80	22.80	22.80	0.26%
Sep 1, 2026	22.74	22.74	22.74	22.74	22.74	-0.52%
Aug 31, 2026	22.86	22.86	22.86	22.86	22.86	-0.39%
Aug 28, 2026	22.95	22.95	22.95	22.95	22.95	-0.48%