Skip to main content
logo
MFS Lifetime 2040 Fund Class A (MLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.01 (0.04%)
At close: Aug 26, 2026

MLFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0123.0123.0123.0123.010.04%
Aug 25, 202623.0023.0023.0023.0023.000.26%
Aug 24, 202622.9422.9422.9422.9422.94-0.26%
Aug 21, 202623.0023.0023.0023.0023.000.52%
Aug 20, 202622.8822.8822.8822.8822.88-0.35%
Aug 19, 202622.9622.9622.9622.9622.960.17%
Aug 18, 202622.9222.9222.9222.9222.92-0.69%
Aug 17, 202623.0823.0823.0823.0823.08-0.26%
Aug 14, 202623.1423.1423.1423.1423.14-
Aug 13, 202623.1423.1423.1423.1423.140.43%
Aug 12, 202623.0423.0423.0423.0423.040.26%
Aug 11, 202622.9822.9822.9822.9822.980.04%
Aug 10, 202622.9722.9722.9722.9722.97-0.04%
Aug 7, 202622.9822.9822.9822.9822.980.75%
Aug 6, 202622.8122.8122.8122.8122.81-0.31%
Aug 5, 202622.8822.8822.8822.8822.88-
Aug 4, 202622.8822.8822.8822.8822.880.97%
Aug 3, 202622.6622.6622.6622.6622.660.71%
Jul 31, 202622.5022.5022.5022.5022.500.04%
Jul 30, 202622.4922.4922.4922.4922.491.12%
Jul 29, 202622.2422.2422.2422.2422.24-0.76%
Jul 28, 202622.4122.4122.4122.4122.410.04%
Jul 27, 202622.4022.4022.4022.4022.400.18%
Jul 24, 202622.3622.3622.3622.3622.360.13%
Jul 23, 202622.3322.3322.3322.3322.33-0.58%
Jul 22, 202622.4622.4622.4622.4622.46-0.04%
Jul 21, 202622.4722.4722.4722.4722.470.67%
Jul 20, 202622.3222.3222.3222.3222.32-0.27%
Jul 17, 202622.3822.3822.3822.3822.38-0.44%
Jul 16, 202622.4822.4822.4822.4822.48-0.18%
Jul 15, 202622.5222.5222.5222.5222.520.22%
Jul 14, 202622.4722.4722.4722.4722.470.36%
Jul 13, 202622.3922.3922.3922.3922.39-0.44%
Jul 10, 202622.4922.4922.4922.4922.490.09%
Jul 9, 202622.4722.4722.4722.4722.470.58%
Jul 8, 202622.3422.3422.3422.3422.34-0.45%
Jul 7, 202622.4422.4422.4422.4422.44-0.58%
Jul 6, 202622.5722.5722.5722.5722.570.76%
Jul 2, 202622.4022.4022.4022.4022.400.09%
Jul 1, 202622.3822.3822.3822.3822.38-0.36%
Jun 30, 202622.4622.4622.4622.4622.460.40%
Jun 29, 202622.3722.3722.3722.3722.370.63%
Jun 26, 202622.2322.2322.2322.2322.23-0.13%
Jun 25, 202622.2622.2622.2622.2622.260.54%
Jun 24, 202622.1422.1422.1422.1422.140.18%
Jun 23, 202622.1022.1022.1022.1022.10-1.12%
Jun 22, 202622.3522.3522.3522.3522.35-0.04%
Jun 18, 202622.3622.3622.3622.3622.360.63%
Jun 17, 202622.2222.2222.2222.2222.22-0.85%
Jun 16, 202622.4122.4122.4122.4122.41-0.18%