MLFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	2.03%
Mar 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Mar 27, 2026	20.21	20.21	20.21	20.21	20.21	-1.08%
Mar 26, 2026	20.43	20.43	20.43	20.43	20.43	-1.30%
Mar 25, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Mar 24, 2026	20.56	20.56	20.56	20.56	20.56	-
Mar 23, 2026	20.56	20.56	20.56	20.56	20.56	0.88%
Mar 20, 2026	20.38	20.38	20.38	20.38	20.38	-1.50%
Mar 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Mar 18, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Mar 16, 2026	20.84	20.84	20.84	20.84	20.84	0.77%
Mar 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.53%
Mar 12, 2026	20.79	20.79	20.79	20.79	20.79	-1.19%
Mar 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Mar 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Mar 9, 2026	21.11	21.11	21.11	21.11	21.11	0.38%
Mar 6, 2026	21.03	21.03	21.03	21.03	21.03	-0.94%
Mar 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
Mar 4, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Mar 3, 2026	21.32	21.32	21.32	21.32	21.32	-1.48%
Mar 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Feb 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Feb 26, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Feb 25, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Feb 24, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Feb 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Feb 20, 2026	21.68	21.68	21.68	21.68	21.68	0.46%
Feb 19, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Feb 18, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Feb 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Feb 13, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Feb 12, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%
Feb 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Feb 10, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Feb 9, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Feb 6, 2026	21.52	21.52	21.52	21.52	21.52	1.65%
Feb 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Feb 3, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Feb 2, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Jan 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Jan 27, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jan 23, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jan 22, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Jan 21, 2026	21.24	21.24	21.24	21.24	21.24	0.85%