MLFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Feb 12, 2026	21.43	21.43	21.43	21.43	21.43	-1.02%
Feb 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Feb 10, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Feb 9, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Feb 6, 2026	21.52	21.52	21.52	21.52	21.52	1.65%
Feb 5, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.05%
Feb 3, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Feb 2, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Jan 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%
Jan 29, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.19%
Jan 27, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jan 26, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Jan 23, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jan 22, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Jan 21, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Jan 20, 2026	21.06	21.06	21.06	21.06	21.06	-1.13%
Jan 16, 2026	21.30	21.30	21.30	21.30	21.30	-0.19%
Jan 15, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Jan 14, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jan 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Jan 12, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Jan 9, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jan 8, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jan 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Jan 6, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Jan 5, 2026	21.05	21.05	21.05	21.05	21.05	0.96%
Jan 2, 2026	20.85	20.85	20.85	20.85	20.85	0.53%
Dec 31, 2025	20.74	20.74	20.74	20.74	20.74	-0.67%
Dec 30, 2025	20.88	20.88	20.88	20.88	20.88	-
Dec 29, 2025	20.88	20.88	20.88	20.88	20.88	-0.24%
Dec 26, 2025	20.93	20.93	20.93	20.93	20.93	0.10%
Dec 24, 2025	20.91	20.91	20.91	20.91	20.91	0.14%
Dec 23, 2025	20.88	20.88	20.88	20.88	20.88	-5.48%
Dec 22, 2025	20.82	20.82	20.82	22.09	20.82	0.50%
Dec 19, 2025	20.72	20.72	20.72	21.98	20.72	0.50%
Dec 18, 2025	20.61	20.61	20.61	21.87	20.61	0.46%
Dec 17, 2025	20.52	20.52	20.52	21.77	20.52	-0.41%
Dec 16, 2025	20.60	20.60	20.60	21.86	20.60	-0.50%
Dec 15, 2025	20.71	20.71	20.71	21.97	20.71	0.09%
Dec 12, 2025	20.69	20.69	20.69	21.95	20.69	-0.81%
Dec 11, 2025	20.86	20.86	20.86	22.13	20.86	0.50%
Dec 10, 2025	20.75	20.75	20.75	22.02	20.75	0.82%
Dec 9, 2025	20.58	20.58	20.58	21.84	20.58	-0.18%
Dec 8, 2025	20.62	20.62	20.62	21.88	20.62	-0.27%
Dec 5, 2025	20.68	20.68	20.68	21.94	20.68	-0.05%
Dec 4, 2025	20.69	20.69	20.69	21.95	20.69	0.18%
Dec 3, 2025	20.65	20.65	20.65	21.91	20.65	0.37%