MLFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.55%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
May 15, 2026	21.88	21.88	21.88	21.88	21.88	-1.31%
May 14, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
May 13, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
May 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
May 11, 2026	22.14	22.14	22.14	22.14	22.14	-
May 8, 2026	22.14	22.14	22.14	22.14	22.14	0.36%
May 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
May 6, 2026	22.19	22.19	22.19	22.19	22.19	1.28%
May 5, 2026	21.91	21.91	21.91	21.91	21.91	0.46%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
May 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Apr 30, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Apr 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Apr 27, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Apr 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.32%
Apr 22, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Apr 21, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Apr 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
Apr 17, 2026	21.93	21.93	21.93	21.93	21.93	1.06%
Apr 16, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Apr 15, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.74%
Apr 13, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Apr 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Apr 9, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Apr 8, 2026	21.31	21.31	21.31	21.31	21.31	2.26%
Apr 7, 2026	20.84	20.84	20.84	20.84	20.84	0.05%
Apr 6, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Apr 2, 2026	20.76	20.76	20.76	20.76	20.76	0.05%
Apr 1, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Mar 31, 2026	20.59	20.59	20.59	20.59	20.59	2.03%
Mar 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Mar 27, 2026	20.21	20.21	20.21	20.21	20.21	-1.08%
Mar 26, 2026	20.43	20.43	20.43	20.43	20.43	-1.30%
Mar 25, 2026	20.70	20.70	20.70	20.70	20.70	0.68%
Mar 24, 2026	20.56	20.56	20.56	20.56	20.56	-
Mar 23, 2026	20.56	20.56	20.56	20.56	20.56	0.88%
Mar 20, 2026	20.38	20.38	20.38	20.38	20.38	-1.50%
Mar 19, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Mar 18, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
Mar 17, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Mar 16, 2026	20.84	20.84	20.84	20.84	20.84	0.77%
Mar 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.53%
Mar 12, 2026	20.79	20.79	20.79	20.79	20.79	-1.19%
Mar 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Mar 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%