MLFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Jul 7, 2026	22.56	22.56	22.56	22.56	22.56	-0.57%
Jul 6, 2026	22.69	22.69	22.69	22.69	22.69	0.75%
Jul 2, 2026	22.52	22.52	22.52	22.52	22.52	0.09%
Jul 1, 2026	22.50	22.50	22.50	22.50	22.50	-0.40%
Jun 30, 2026	22.59	22.59	22.59	22.59	22.59	0.44%
Jun 29, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Jun 26, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Jun 25, 2026	22.39	22.39	22.39	22.39	22.39	0.58%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Jun 23, 2026	22.22	22.22	22.22	22.22	22.22	-1.16%
Jun 22, 2026	22.48	22.48	22.48	22.48	22.48	-0.04%
Jun 18, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Jun 17, 2026	22.35	22.35	22.35	22.35	22.35	-0.84%
Jun 16, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%
Jun 15, 2026	22.58	22.58	22.58	22.58	22.58	0.89%
Jun 12, 2026	22.38	22.38	22.38	22.38	22.38	0.58%
Jun 11, 2026	22.25	22.25	22.25	22.25	22.25	1.64%
Jun 10, 2026	21.89	21.89	21.89	21.89	21.89	-1.08%
Jun 9, 2026	22.13	22.13	22.13	22.13	22.13	0.41%
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
Jun 5, 2026	22.02	22.02	22.02	22.02	22.02	-1.83%
Jun 4, 2026	22.43	22.43	22.43	22.43	22.43	0.36%
Jun 3, 2026	22.35	22.35	22.35	22.35	22.35	-0.58%
Jun 2, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Jun 1, 2026	22.39	22.39	22.39	22.39	22.39	0.09%
May 29, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
May 28, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
May 27, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
May 26, 2026	22.28	22.28	22.28	22.28	22.28	0.72%
May 22, 2026	22.12	22.12	22.12	22.12	22.12	0.23%
May 21, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
May 20, 2026	21.99	21.99	21.99	21.99	21.99	0.87%
May 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.55%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
May 15, 2026	21.88	21.88	21.88	21.88	21.88	-1.31%
May 14, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
May 13, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
May 12, 2026	22.08	22.08	22.08	22.08	22.08	-0.27%
May 11, 2026	22.14	22.14	22.14	22.14	22.14	-
May 8, 2026	22.14	22.14	22.14	22.14	22.14	0.36%
May 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
May 6, 2026	22.19	22.19	22.19	22.19	22.19	1.28%
May 5, 2026	21.91	21.91	21.91	21.91	21.91	0.46%
May 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
May 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Apr 30, 2026	21.90	21.90	21.90	21.90	21.90	1.01%
Apr 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Apr 27, 2026	21.84	21.84	21.84	21.84	21.84	0.05%