MFS Lifetime 2040 Fund Class C (MLFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
+0.09 (0.43%)
At close: Feb 13, 2026
MLFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Feb 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Feb 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Feb 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.66% |
| Feb 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Feb 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Feb 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jan 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| Jan 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Jan 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jan 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Jan 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jan 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Jan 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
| Jan 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jan 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jan 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jan 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Jan 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jan 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Jan 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| Jan 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jan 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Jan 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Dec 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Dec 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Dec 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Dec 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -6.17% |
| Dec 22, 2025 | 20.18 | 20.18 | 20.18 | 21.57 | 20.18 | 0.51% |
| Dec 19, 2025 | 20.08 | 20.08 | 20.08 | 21.46 | 20.08 | 0.52% |
| Dec 18, 2025 | 19.97 | 19.97 | 19.97 | 21.35 | 19.97 | 0.42% |
| Dec 17, 2025 | 19.89 | 19.89 | 19.89 | 21.26 | 19.89 | -0.42% |
| Dec 16, 2025 | 19.97 | 19.97 | 19.97 | 21.35 | 19.97 | -0.47% |
| Dec 15, 2025 | 20.07 | 20.07 | 20.07 | 21.45 | 20.07 | 0.09% |
| Dec 12, 2025 | 20.05 | 20.05 | 20.05 | 21.43 | 20.05 | -0.83% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 21.61 | 20.22 | 0.51% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 21.50 | 20.11 | 0.80% |
| Dec 9, 2025 | 19.95 | 19.95 | 19.95 | 21.33 | 19.95 | -0.14% |
| Dec 8, 2025 | 19.98 | 19.98 | 19.98 | 21.36 | 19.98 | -0.33% |
| Dec 5, 2025 | 20.05 | 20.05 | 20.05 | 21.43 | 20.05 | -0.05% |
| Dec 4, 2025 | 20.06 | 20.06 | 20.06 | 21.44 | 20.06 | 0.19% |
| Dec 3, 2025 | 20.02 | 20.02 | 20.02 | 21.40 | 20.02 | 0.38% |