MFS Lifetime 2040 Fund Class C (MLFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.04 (0.19%)
At close: May 18, 2026
MLFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| May 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| May 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.26% |
| May 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| May 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| May 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| May 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| May 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| May 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.60% |
| May 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.27% |
| May 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| May 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| May 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Apr 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.05% |
| Apr 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Apr 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Apr 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Apr 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Apr 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Apr 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Apr 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Apr 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Apr 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Apr 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Apr 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Apr 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Apr 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Apr 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Apr 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Apr 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.28% |
| Apr 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Apr 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Apr 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Apr 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Mar 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.04% |
| Mar 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Mar 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Mar 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Mar 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Mar 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Mar 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.50% |
| Mar 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Mar 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Mar 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Mar 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Mar 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Mar 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Mar 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |