MLFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.73%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jul 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
Jun 29, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Jun 25, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Jun 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.15%
Jun 22, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Jun 12, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Jun 11, 2026	21.57	21.57	21.57	21.57	21.57	1.65%
Jun 10, 2026	21.22	21.22	21.22	21.22	21.22	-1.07%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Jun 5, 2026	21.35	21.35	21.35	21.35	21.35	-1.79%
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Jun 3, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Jun 1, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
May 29, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
May 28, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
May 27, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
May 26, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
May 22, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
May 20, 2026	21.32	21.32	21.32	21.32	21.32	0.90%
May 19, 2026	21.13	21.13	21.13	21.13	21.13	-0.56%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
May 15, 2026	21.21	21.21	21.21	21.21	21.21	-1.26%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
May 13, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	-
May 8, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
May 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.60%
May 6, 2026	21.51	21.51	21.51	21.51	21.51	1.27%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
May 4, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	1.05%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.24%
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%
Apr 27, 2026	21.17	21.17	21.17	21.17	21.17	0.05%