MLFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Oct 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.77%
Oct 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Oct 12, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Oct 9, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
Oct 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Oct 7, 2026	21.84	21.84	21.84	21.84	21.84	-0.68%
Oct 6, 2026	21.99	21.99	21.99	21.99	21.99	0.32%
Oct 5, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Oct 2, 2026	21.81	21.81	21.81	21.81	21.81	0.55%
Oct 1, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Sep 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Sep 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Sep 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Sep 25, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Sep 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Sep 23, 2026	21.92	21.92	21.92	21.92	21.92	-0.77%
Sep 22, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
Sep 21, 2026	22.08	22.08	22.08	22.08	22.08	0.68%
Sep 18, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Sep 17, 2026	21.98	21.98	21.98	21.98	21.98	0.69%
Sep 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Sep 15, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Sep 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.50%
Sep 11, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Sep 10, 2026	21.99	21.99	21.99	21.99	21.99	-0.59%
Sep 9, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Sep 8, 2026	22.26	22.26	22.26	22.26	22.26	-0.40%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%
Sep 3, 2026	22.37	22.37	22.37	22.37	22.37	0.81%
Sep 2, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
Sep 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Aug 31, 2026	22.25	22.25	22.25	22.25	22.25	-0.40%
Aug 28, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Aug 27, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Aug 26, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
Aug 25, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Aug 20, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-0.71%
Aug 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.27%
Aug 14, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
Aug 13, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Aug 12, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Aug 7, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Aug 6, 2026	22.22	22.22	22.22	22.22	22.22	-0.31%