MLFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Aug 21, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Aug 20, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Aug 19, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Aug 18, 2026	22.31	22.31	22.31	22.31	22.31	-0.71%
Aug 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.27%
Aug 14, 2026	22.53	22.53	22.53	22.53	22.53	-0.04%
Aug 13, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Aug 12, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Aug 7, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Aug 6, 2026	22.22	22.22	22.22	22.22	22.22	-0.31%
Aug 5, 2026	22.29	22.29	22.29	22.29	22.29	-
Aug 4, 2026	22.29	22.29	22.29	22.29	22.29	1.00%
Aug 3, 2026	22.07	22.07	22.07	22.07	22.07	0.73%
Jul 31, 2026	21.91	21.91	21.91	21.91	21.91	-
Jul 30, 2026	21.91	21.91	21.91	21.91	21.91	1.15%
Jul 29, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Jul 27, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Jul 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Jul 21, 2026	21.89	21.89	21.89	21.89	21.89	0.69%
Jul 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Jul 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Jul 16, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jul 15, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Jul 14, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jul 13, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Jul 8, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.73%
Jul 2, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jul 1, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
Jun 29, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Jun 25, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Jun 23, 2026	21.54	21.54	21.54	21.54	21.54	-1.15%
Jun 22, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	0.83%