MFS Lifetime 2040 Fund Class R2 (MLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.09 (0.43%)
At close: Feb 13, 2026
MLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Feb 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Feb 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Feb 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Feb 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.68% |
| Feb 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Feb 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Feb 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Jan 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| Jan 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Jan 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Jan 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Jan 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Jan 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Jan 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.14% |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jan 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jan 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jan 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Jan 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Jan 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Jan 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Jan 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Jan 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Dec 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| Dec 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Dec 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Dec 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Dec 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Dec 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -6.58% |
| Dec 22, 2025 | 20.52 | 20.52 | 20.52 | 22.02 | 20.51 | 0.50% |
| Dec 19, 2025 | 20.41 | 20.41 | 20.41 | 21.91 | 20.41 | 0.55% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 21.79 | 20.30 | 0.41% |
| Dec 17, 2025 | 20.22 | 20.22 | 20.22 | 21.70 | 20.22 | -0.41% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 21.79 | 20.30 | -0.46% |
| Dec 15, 2025 | 20.39 | 20.39 | 20.39 | 21.89 | 20.39 | 0.05% |
| Dec 12, 2025 | 20.38 | 20.38 | 20.38 | 21.88 | 20.38 | -0.77% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 22.05 | 20.54 | 0.50% |
| Dec 10, 2025 | 20.44 | 20.44 | 20.44 | 21.94 | 20.44 | 0.83% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 21.76 | 20.27 | -0.18% |
| Dec 8, 2025 | 20.31 | 20.31 | 20.31 | 21.80 | 20.31 | -0.32% |
| Dec 5, 2025 | 20.38 | 20.38 | 20.38 | 21.87 | 20.37 | - |
| Dec 4, 2025 | 20.38 | 20.38 | 20.38 | 21.87 | 20.37 | 0.18% |
| Dec 3, 2025 | 20.34 | 20.34 | 20.34 | 21.83 | 20.34 | 0.37% |