MFS Lifetime 2040 Fund Class R2 (MLFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
+0.09 (0.44%)
At close: Jun 27, 2025
MLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Jun 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jun 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Jun 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jun 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jun 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jun 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Jun 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Jun 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
| Jun 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Jun 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jun 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jun 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jun 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Jun 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Jun 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jun 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| May 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| May 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| May 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| May 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| May 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| May 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| May 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.34% |
| May 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| May 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| May 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| May 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| May 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| May 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.79% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| May 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| May 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| May 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| May 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.25% |
| May 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Apr 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Apr 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Apr 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Apr 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.28% |
| Apr 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.08% |
| Apr 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.76% |
| Apr 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.36% |
| Apr 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Apr 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |