MLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.34	22.34	22.34	22.34	22.34	0.54%
Oct 14, 2026	22.22	22.22	22.22	22.22	22.22	-0.76%
Oct 13, 2026	22.39	22.39	22.39	22.39	22.39	-0.04%
Oct 12, 2026	22.40	22.40	22.40	22.40	22.40	-0.04%
Oct 9, 2026	22.41	22.41	22.41	22.41	22.41	0.63%
Oct 8, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Oct 7, 2026	22.29	22.29	22.29	22.29	22.29	-0.67%
Oct 6, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
Oct 5, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Oct 2, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
Oct 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Sep 30, 2026	22.15	22.15	22.15	22.15	22.15	-0.23%
Sep 29, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Sep 28, 2026	22.23	22.23	22.23	22.23	22.23	-0.63%
Sep 25, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Sep 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%
Sep 23, 2026	22.37	22.37	22.37	22.37	22.37	-0.75%
Sep 22, 2026	22.54	22.54	22.54	22.54	22.54	0.04%
Sep 21, 2026	22.53	22.53	22.53	22.53	22.53	0.72%
Sep 18, 2026	22.37	22.37	22.37	22.37	22.37	-0.27%
Sep 17, 2026	22.43	22.43	22.43	22.43	22.43	0.72%
Sep 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.36%
Sep 15, 2026	22.35	22.35	22.35	22.35	22.35	-0.36%
Sep 14, 2026	22.43	22.43	22.43	22.43	22.43	-0.44%
Sep 11, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Sep 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.62%
Sep 9, 2026	22.57	22.57	22.57	22.57	22.57	-0.62%
Sep 8, 2026	22.71	22.71	22.71	22.71	22.71	-0.39%
Sep 4, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Sep 3, 2026	22.82	22.82	22.82	22.82	22.82	0.84%
Sep 2, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
Sep 1, 2026	22.58	22.58	22.58	22.58	22.58	-0.53%
Aug 31, 2026	22.70	22.70	22.70	22.70	22.70	-0.39%
Aug 28, 2026	22.79	22.79	22.79	22.79	22.79	-0.44%
Aug 27, 2026	22.89	22.89	22.89	22.89	22.89	0.18%
Aug 26, 2026	22.85	22.85	22.85	22.85	22.85	0.04%
Aug 25, 2026	22.84	22.84	22.84	22.84	22.84	0.26%
Aug 24, 2026	22.78	22.78	22.78	22.78	22.78	-0.22%
Aug 21, 2026	22.83	22.83	22.83	22.83	22.83	0.48%
Aug 20, 2026	22.72	22.72	22.72	22.72	22.72	-0.35%
Aug 19, 2026	22.80	22.80	22.80	22.80	22.80	0.18%
Aug 18, 2026	22.76	22.76	22.76	22.76	22.76	-0.70%
Aug 17, 2026	22.92	22.92	22.92	22.92	22.92	-0.26%
Aug 14, 2026	22.98	22.98	22.98	22.98	22.98	-
Aug 13, 2026	22.98	22.98	22.98	22.98	22.98	0.44%
Aug 12, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	0.04%
Aug 10, 2026	22.81	22.81	22.81	22.81	22.81	-0.04%
Aug 7, 2026	22.82	22.82	22.82	22.82	22.82	0.75%
Aug 6, 2026	22.65	22.65	22.65	22.65	22.65	-0.31%