MLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-1.28%
May 14, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	-
May 12, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
May 11, 2026	21.85	21.85	21.85	21.85	21.85	-
May 8, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
May 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	1.25%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
May 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
May 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Apr 30, 2026	21.62	21.62	21.62	21.62	21.62	1.03%
Apr 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Apr 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Apr 24, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Apr 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.28%
Apr 22, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Apr 21, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
Apr 20, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Apr 17, 2026	21.64	21.64	21.64	21.64	21.64	1.03%
Apr 16, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Apr 15, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Apr 14, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Apr 13, 2026	21.21	21.21	21.21	21.21	21.21	0.71%
Apr 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%
Apr 9, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Apr 8, 2026	21.03	21.03	21.03	21.03	21.03	2.29%
Apr 7, 2026	20.56	20.56	20.56	20.56	20.56	0.05%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.55	0.34%
Apr 2, 2026	20.48	20.48	20.48	20.48	20.48	-
Apr 1, 2026	20.48	20.48	20.48	20.48	20.48	0.79%
Mar 31, 2026	20.32	20.32	20.32	20.32	20.32	2.11%
Mar 30, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Mar 27, 2026	19.94	19.94	19.94	19.94	19.94	-1.09%
Mar 26, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
Mar 25, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
Mar 24, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Mar 23, 2026	20.28	20.28	20.28	20.28	20.28	0.90%
Mar 20, 2026	20.10	20.10	20.10	20.10	20.10	-1.52%
Mar 19, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Mar 18, 2026	20.46	20.46	20.46	20.46	20.46	-0.97%
Mar 17, 2026	20.66	20.66	20.66	20.66	20.66	0.54%
Mar 16, 2026	20.55	20.55	20.55	20.55	20.55	0.78%
Mar 13, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Mar 12, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%
Mar 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.24%
Mar 10, 2026	20.80	20.80	20.80	20.80	20.80	-0.10%