MLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.19	22.19	22.19	22.19	22.19	-0.40%
Jul 7, 2026	22.28	22.28	22.28	22.28	22.28	-0.58%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.72%
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	0.09%
Jul 1, 2026	22.23	22.23	22.23	22.23	22.23	-0.36%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.31	0.41%
Jun 29, 2026	22.22	22.22	22.22	22.22	22.22	0.63%
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Jun 25, 2026	22.11	22.11	22.11	22.11	22.11	0.55%
Jun 24, 2026	21.99	21.99	21.99	21.99	21.99	0.18%
Jun 23, 2026	21.95	21.95	21.95	21.95	21.95	-1.13%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%
Jun 18, 2026	22.21	22.21	22.21	22.21	22.21	0.63%
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Jun 16, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	0.86%
Jun 12, 2026	22.11	22.11	22.11	22.11	22.11	0.64%
Jun 11, 2026	21.97	21.97	21.97	21.97	21.97	1.62%
Jun 10, 2026	21.62	21.62	21.62	21.62	21.62	-1.05%
Jun 9, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Jun 5, 2026	21.75	21.75	21.75	21.75	21.75	-1.81%
Jun 4, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
Jun 3, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
Jun 1, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
May 29, 2026	22.09	22.09	22.09	22.09	22.09	0.18%
May 28, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
May 27, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
May 26, 2026	22.00	22.00	22.00	22.00	22.00	0.73%
May 22, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
May 21, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
May 20, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
May 15, 2026	21.60	21.60	21.60	21.60	21.60	-1.28%
May 14, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
May 13, 2026	21.80	21.80	21.80	21.80	21.80	-
May 12, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
May 11, 2026	21.85	21.85	21.85	21.85	21.85	-
May 8, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
May 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	1.25%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
May 4, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
May 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Apr 30, 2026	21.62	21.62	21.62	21.62	21.62	1.03%
Apr 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Apr 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.56	0.05%