MFS Lifetime 2040 R2 (MLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
+0.01 (0.04%)
At close: Aug 26, 2026
MLFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Aug 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Aug 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Aug 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.70% |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Aug 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Aug 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Aug 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Aug 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Aug 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Aug 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
| Aug 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Aug 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| Aug 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Jul 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Jul 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Jul 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jul 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Jul 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jul 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Jul 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Jul 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Jul 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jul 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Jul 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Jul 16, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Jul 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jul 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jul 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Jul 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Jul 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jul 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Jul 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.58% |
| Jul 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Jul 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Jul 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Jun 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Jun 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jun 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Jun 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jun 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Jun 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Jun 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Jun 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.85% |
| Jun 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Jun 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |