MFS Lifetime 2040 Fund Class R3 (MLFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
+0.02 (0.09%)
Feb 10, 2026, 9:30 AM EST
MLFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Feb 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Feb 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Feb 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.72% |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Feb 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Feb 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Feb 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Jan 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Jan 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Jan 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Jan 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Jan 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Jan 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jan 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
| Jan 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Jan 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jan 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Jan 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Jan 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Jan 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Jan 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
| Jan 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Dec 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Dec 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Dec 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Dec 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -6.76% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 22.19 | 20.63 | 0.50% |
| Dec 19, 2025 | 20.53 | 20.53 | 20.53 | 22.08 | 20.53 | 0.55% |
| Dec 18, 2025 | 20.42 | 20.42 | 20.42 | 21.96 | 20.42 | 0.46% |
| Dec 17, 2025 | 20.32 | 20.32 | 20.32 | 21.86 | 20.32 | -0.46% |
| Dec 16, 2025 | 20.42 | 20.42 | 20.42 | 21.96 | 20.42 | -0.45% |
| Dec 15, 2025 | 20.51 | 20.51 | 20.51 | 22.06 | 20.51 | 0.09% |
| Dec 12, 2025 | 20.49 | 20.49 | 20.49 | 22.04 | 20.49 | -0.81% |
| Dec 11, 2025 | 20.66 | 20.66 | 20.66 | 22.22 | 20.66 | 0.50% |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 22.11 | 20.56 | 0.82% |
| Dec 9, 2025 | 20.39 | 20.39 | 20.39 | 21.93 | 20.39 | -0.18% |
| Dec 8, 2025 | 20.43 | 20.43 | 20.43 | 21.97 | 20.43 | -0.32% |
| Dec 5, 2025 | 20.49 | 20.49 | 20.49 | 22.04 | 20.49 | - |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 22.04 | 20.49 | 0.18% |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 22.00 | 20.45 | 0.36% |
| Dec 2, 2025 | 20.38 | 20.38 | 20.38 | 21.92 | 20.38 | 0.05% |
| Dec 1, 2025 | 20.37 | 20.37 | 20.37 | 21.91 | 20.37 | -0.41% |