MFS Lifetime 2040 Fund Class R3 (MLFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.25
+0.07 (0.37%)
Apr 29, 2025, 4:00 PM EDT
MLFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
| May 1, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Apr 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Apr 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Apr 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.33% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
| Apr 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.80% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.40% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Apr 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Apr 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.92% |
| Apr 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.38% |
| Apr 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.99% |
| Apr 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 5.70% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.02% |
| Apr 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Apr 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -4.36% |
| Apr 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.24% |
| Apr 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Apr 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Mar 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Mar 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Mar 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Mar 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Mar 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Mar 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Mar 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Mar 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| Mar 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Mar 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Mar 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Mar 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |
| Mar 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.89% |
| Mar 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Mar 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Mar 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.69% |
| Mar 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Mar 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.12% |
| Mar 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Mar 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Mar 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.81% |
| Feb 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.76% |
| Feb 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Feb 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Feb 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Feb 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Feb 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |