MFS Lifetime 2040 R3 (MLFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.18 (-0.81%)
At close: Dec 12, 2025
MLFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.81% |
| Dec 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Dec 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Dec 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Dec 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Dec 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Dec 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Dec 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Nov 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Nov 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Nov 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.70% |
| Nov 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.99% |
| Nov 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% |
| Nov 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Nov 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Nov 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.01% |
| Nov 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Nov 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Nov 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Nov 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Nov 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Nov 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
| Nov 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Nov 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Nov 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Oct 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Oct 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Oct 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.41% |
| Oct 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Oct 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Oct 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.55% |
| Oct 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Oct 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Oct 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Oct 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Oct 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Oct 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Oct 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Oct 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| Oct 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.84% |
| Oct 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Oct 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Oct 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Oct 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Oct 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |