MLFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.36	22.36	22.36	22.36	22.36	0.63%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.85%
Jun 16, 2026	22.41	22.41	22.41	22.41	22.41	-0.18%
Jun 15, 2026	22.45	22.45	22.45	22.45	22.45	0.85%
Jun 12, 2026	22.26	22.26	22.26	22.26	22.26	0.59%
Jun 11, 2026	22.13	22.13	22.13	22.13	22.13	1.65%
Jun 10, 2026	21.77	21.77	21.77	21.77	21.77	-1.09%
Jun 9, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Jun 8, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jun 5, 2026	21.90	21.90	21.90	21.90	21.90	-1.79%
Jun 4, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Jun 3, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Jun 2, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
Jun 1, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
May 29, 2026	22.24	22.24	22.24	22.24	22.24	0.18%
May 28, 2026	22.20	22.20	22.20	22.20	22.20	0.32%
May 27, 2026	22.13	22.13	22.13	22.13	22.13	-0.09%
May 26, 2026	22.15	22.15	22.15	22.15	22.15	0.73%
May 22, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
May 21, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
May 20, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
May 19, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
May 18, 2026	21.79	21.79	21.79	21.79	21.79	0.18%
May 15, 2026	21.75	21.75	21.75	21.75	21.75	-1.27%
May 14, 2026	22.03	22.03	22.03	22.03	22.03	0.36%
May 13, 2026	21.95	21.95	21.95	21.95	21.95	0.05%
May 12, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
May 11, 2026	22.00	22.00	22.00	22.00	22.00	-
May 8, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
May 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.59%
May 6, 2026	22.05	22.05	22.05	22.05	22.05	1.29%
May 5, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.32%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	1.02%
Apr 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Apr 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Apr 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Apr 22, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Apr 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Apr 20, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.78	1.07%
Apr 16, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Apr 15, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Apr 13, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Apr 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Apr 9, 2026	21.21	21.21	21.21	21.21	21.21	0.19%