MFS Lifetime 2040 R3 (MLFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.13 (0.58%)
At close: Oct 15, 2026
MLFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Oct 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Oct 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Oct 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Oct 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Oct 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Oct 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Oct 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.31% |
| Oct 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Oct 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Oct 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Sep 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Sep 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Sep 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Sep 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Sep 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.75% |
| Sep 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Sep 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Sep 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Sep 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Sep 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Sep 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Sep 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Sep 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Sep 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Sep 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Sep 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Sep 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Sep 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Sep 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Aug 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Aug 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Aug 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Aug 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74% |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Aug 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Aug 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Aug 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |