MFS Lifetime 2040 R3 (MLFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.02 (0.09%)
At close: Aug 26, 2026
MLFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Aug 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Aug 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Aug 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74% |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Aug 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Aug 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Aug 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Aug 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Aug 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Aug 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
| Jul 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Jul 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.17% |
| Jul 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| Jul 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Jul 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Jul 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Jul 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% |
| Jul 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% |
| Jul 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| Jul 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Jul 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Jul 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jul 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jul 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jul 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Jul 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Jul 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Jul 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jul 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Jun 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jun 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.63% |
| Jun 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Jun 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Jun 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Jun 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.16% |
| Jun 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Jun 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Jun 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |