MLFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	22.00	22.00	22.00	22.00	22.00	-
May 8, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
May 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.59%
May 6, 2026	22.05	22.05	22.05	22.05	22.05	1.29%
May 5, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.32%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	1.02%
Apr 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Apr 28, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Apr 24, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Apr 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Apr 22, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Apr 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
Apr 20, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.78	1.07%
Apr 16, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Apr 15, 2026	21.54	21.54	21.54	21.54	21.54	0.14%
Apr 14, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Apr 13, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Apr 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Apr 9, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Apr 8, 2026	21.17	21.17	21.17	21.17	21.17	2.32%
Apr 7, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 6, 2026	20.69	20.69	20.69	20.69	20.69	0.39%
Apr 2, 2026	20.61	20.61	20.61	20.61	20.61	-
Apr 1, 2026	20.61	20.61	20.61	20.61	20.61	0.78%
Mar 31, 2026	20.45	20.45	20.45	20.45	20.45	2.10%
Mar 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Mar 27, 2026	20.07	20.07	20.07	20.07	20.07	-1.08%
Mar 26, 2026	20.29	20.29	20.29	20.29	20.29	-1.27%
Mar 25, 2026	20.55	20.55	20.55	20.55	20.55	0.69%
Mar 24, 2026	20.41	20.41	20.41	20.41	20.41	-
Mar 23, 2026	20.41	20.41	20.41	20.41	20.41	0.89%
Mar 20, 2026	20.23	20.23	20.23	20.23	20.23	-1.46%
Mar 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.29%
Mar 18, 2026	20.59	20.59	20.59	20.59	20.59	-0.96%
Mar 17, 2026	20.79	20.79	20.79	20.79	20.79	0.53%
Mar 16, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Mar 13, 2026	20.52	20.52	20.52	20.52	20.52	-0.53%
Mar 12, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%
Mar 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Mar 10, 2026	20.93	20.93	20.93	20.93	20.93	-0.10%
Mar 9, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
Mar 6, 2026	20.87	20.87	20.87	20.87	20.87	-0.95%
Mar 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.71%
Mar 4, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Mar 3, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Mar 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%