MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.08 (0.41%)
Mar 7, 2025, 4:00 PM EST

MLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.3519.3519.3519.3519.350.26%
Mar 11, 202519.3019.3019.3019.3019.30-0.41%
Mar 10, 202519.3819.3819.3819.3819.38-1.67%
Mar 7, 202519.7119.7119.7119.7119.710.41%
Mar 6, 202519.6319.6319.6319.6319.63-1.11%
Mar 5, 202519.8519.8519.8519.8519.851.12%
Mar 4, 202519.6319.6319.6319.6319.63-0.76%
Mar 3, 202519.7819.7819.7819.7819.78-0.80%
Feb 28, 202519.9419.9419.9419.9419.940.76%
Feb 27, 202519.7919.7919.7919.7919.79-0.95%
Feb 26, 202519.9819.9819.9819.9819.980.10%
Feb 25, 202519.9619.9619.9619.9619.96-
Feb 24, 202519.9619.9619.9619.9619.96-0.25%
Feb 21, 202520.0120.0120.0120.0120.01-1.09%
Feb 20, 202520.2320.2320.2320.2320.23-0.20%
Feb 19, 202520.2720.2720.2720.2720.27-0.15%
Feb 18, 202520.3020.3020.3020.3020.300.35%
Feb 14, 202520.2320.2320.2320.2320.230.05%
Feb 13, 202520.2220.2220.2220.2220.220.85%
Feb 12, 202520.0520.0520.0520.0520.05-0.40%
Feb 11, 202520.1320.1320.1320.1320.13-
Feb 10, 202520.1320.1320.1320.1320.130.30%
Feb 7, 202520.0720.0720.0720.0720.07-0.69%
Feb 6, 202520.2120.2120.2120.2120.210.15%
Feb 5, 202520.1820.1820.1820.1820.180.60%
Feb 4, 202520.0620.0620.0620.0620.060.55%
Feb 3, 202519.9519.9519.9519.9519.95-0.60%
Jan 31, 202520.0720.0720.0720.0720.07-0.45%
Jan 30, 202520.1620.1620.1620.1620.160.65%
Jan 29, 202520.0320.0320.0320.0320.03-0.20%
Jan 28, 202520.0720.0720.0720.0720.070.25%
Jan 27, 202520.0220.0220.0220.0220.02-0.50%
Jan 24, 202520.1220.1220.1220.1220.120.05%
Jan 23, 202520.1120.1120.1120.1120.110.35%
Jan 22, 202520.0420.0420.0420.0420.040.10%
Jan 21, 202520.0220.0220.0220.0220.021.06%
Jan 17, 202519.8119.8119.8119.8119.810.46%
Jan 16, 202519.7219.7219.7219.7219.720.36%
Jan 15, 202519.6519.6519.6519.6519.651.24%
Jan 14, 202519.4119.4119.4119.4119.410.47%
Jan 13, 202519.3219.3219.3219.3219.320.16%
Jan 10, 202519.2919.2919.2919.2919.29-1.23%
Jan 8, 202519.5319.5319.5319.5319.530.05%
Jan 7, 202519.5219.5219.5219.5219.52-0.51%
Jan 6, 202519.6219.6219.6219.6219.620.36%
Jan 3, 202519.5519.5519.5519.5519.550.67%
Jan 2, 202519.4219.4219.4219.4219.42-
Dec 31, 202419.4219.4219.4219.4219.42-0.10%
Dec 30, 202419.4419.4419.4419.4419.44-0.51%
Dec 27, 202419.5419.5419.5419.5419.54-0.51%