MFS Lifetime 2040 I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.06 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Sep 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Sep 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Sep 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Sep 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Sep 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Sep 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Sep 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Sep 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Sep 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Aug 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Aug 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Aug 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Aug 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Aug 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Aug 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Aug 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Aug 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Aug 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Aug 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Aug 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Aug 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Aug 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Aug 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Aug 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Aug 5, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Aug 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.15% |
| Aug 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Jul 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jul 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| Jul 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Jul 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Jul 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Jul 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jul 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Jul 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Jul 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jul 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jul 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jul 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jul 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Jul 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Jul 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Jul 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Jul 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jul 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |