MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.30
+0.07 (0.35%)
May 29, 2025, 4:00 PM EDT
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.29% |
| May 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| May 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| May 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
| May 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| May 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| May 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| May 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| May 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| May 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.72% |
| May 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| May 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| May 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| May 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| May 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Apr 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Apr 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% |
| Apr 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Apr 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Apr 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Apr 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
| Apr 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Apr 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.98% |
| Apr 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 5.70% |
| Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Apr 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.38% |
| Apr 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -3.21% |
| Apr 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| Apr 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Mar 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Mar 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Mar 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| Mar 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Mar 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Mar 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Mar 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Mar 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |