MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.10 (0.48%)
Jun 27, 2025, 4:00 PM EDT
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Jun 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Jun 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Jun 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jun 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jun 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Jun 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Jun 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.01% |
| Jun 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jun 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jun 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Jun 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jun 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jun 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jun 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.29% |
| May 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| May 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| May 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
| May 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| May 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| May 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| May 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| May 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| May 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.72% |
| May 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| May 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| May 7, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| May 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| May 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| May 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.28% |
| May 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Apr 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Apr 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% |
| Apr 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Apr 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Apr 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |