MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.71
+0.08 (0.41%)
Mar 7, 2025, 4:00 PM EST
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Mar 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.67% |
| Mar 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Mar 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Mar 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Mar 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Feb 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Feb 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Feb 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Feb 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Feb 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Feb 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| Feb 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Feb 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Feb 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| Feb 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Feb 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Feb 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Feb 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| Feb 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Feb 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Feb 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| Feb 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Feb 3, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Jan 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Jan 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.65% |
| Jan 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jan 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jan 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.50% |
| Jan 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jan 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jan 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jan 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Jan 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.46% |
| Jan 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Jan 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.24% |
| Jan 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jan 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jan 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
| Jan 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Jan 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Jan 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Jan 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Jan 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Dec 31, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Dec 30, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Dec 27, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |