MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.01 (-0.05%)
At close: Feb 11, 2026
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Feb 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.65% |
| Feb 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Feb 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Feb 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Jan 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Jan 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Jan 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jan 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jan 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Jan 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.85% |
| Jan 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.13% |
| Jan 16, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Jan 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Jan 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jan 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Jan 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jan 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jan 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jan 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Jan 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Jan 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Dec 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Dec 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Dec 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Dec 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Dec 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -6.95% |
| Dec 22, 2025 | 20.82 | 20.82 | 20.82 | 22.43 | 20.82 | 0.54% |
| Dec 19, 2025 | 20.70 | 20.70 | 20.70 | 22.31 | 20.70 | 0.50% |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 22.20 | 20.60 | 0.45% |
| Dec 17, 2025 | 20.51 | 20.51 | 20.51 | 22.10 | 20.51 | -0.41% |
| Dec 16, 2025 | 20.59 | 20.59 | 20.59 | 22.19 | 20.59 | -0.49% |
| Dec 15, 2025 | 20.70 | 20.70 | 20.70 | 22.30 | 20.69 | 0.09% |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 22.28 | 20.68 | -0.80% |
| Dec 11, 2025 | 20.84 | 20.84 | 20.84 | 22.46 | 20.84 | 0.49% |
| Dec 10, 2025 | 20.74 | 20.74 | 20.74 | 22.35 | 20.74 | 0.86% |
| Dec 9, 2025 | 20.57 | 20.57 | 20.57 | 22.16 | 20.56 | -0.18% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 22.20 | 20.60 | -0.31% |
| Dec 5, 2025 | 20.67 | 20.67 | 20.67 | 22.27 | 20.67 | -0.04% |
| Dec 4, 2025 | 20.68 | 20.68 | 20.68 | 22.28 | 20.68 | 0.22% |
| Dec 3, 2025 | 20.63 | 20.63 | 20.63 | 22.23 | 20.63 | 0.36% |
| Dec 2, 2025 | 20.56 | 20.56 | 20.56 | 22.15 | 20.56 | 0.05% |
| Dec 1, 2025 | 20.55 | 20.55 | 20.55 | 22.14 | 20.55 | -0.45% |
| Nov 28, 2025 | 20.64 | 20.64 | 20.64 | 22.24 | 20.64 | 0.41% |