MFS Lifetime 2040 I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.06 (0.27%)
Oct 24, 2025, 4:00 PM EDT
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Oct 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Oct 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Oct 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Oct 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Oct 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Oct 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Oct 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Oct 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Oct 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Oct 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Oct 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% |
| Oct 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Oct 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Oct 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Oct 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Oct 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Oct 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Oct 1, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Sep 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Sep 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.55% |
| Sep 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Sep 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Sep 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Sep 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Sep 18, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Sep 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Sep 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Sep 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Sep 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Sep 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Sep 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Sep 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Sep 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Sep 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Sep 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Sep 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Aug 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Aug 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Aug 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Aug 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Aug 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.45% |
| Aug 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Aug 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |