MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
+0.02 (0.10%)
Apr 30, 2025, 4:00 PM EDT
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Apr 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Apr 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% |
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.01% |
| Apr 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.79% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Apr 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Apr 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Apr 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
| Apr 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Apr 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.98% |
| Apr 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 5.70% |
| Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Apr 4, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.38% |
| Apr 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -3.21% |
| Apr 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| Apr 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Mar 31, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Mar 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Mar 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| Mar 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| Mar 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Mar 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Mar 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Mar 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Mar 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Mar 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Mar 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.46% |
| Mar 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.83% |
| Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Mar 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.67% |
| Mar 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Mar 6, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Mar 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.12% |
| Mar 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Feb 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Feb 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Feb 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Feb 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Feb 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Feb 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| Feb 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Feb 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |