MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
0.00 (0.00%)
At close: Apr 2, 2026
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.08% |
| Mar 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Mar 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Mar 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Mar 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.50% |
| Mar 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Mar 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Mar 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Mar 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Mar 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.23% |
| Mar 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Mar 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Mar 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Mar 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.99% |
| Mar 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Mar 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Mar 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.48% |
| Mar 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Feb 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Feb 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Feb 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Feb 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Feb 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| Feb 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Feb 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Feb 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Feb 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Feb 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.02% |
| Feb 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Feb 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.65% |
| Feb 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Feb 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Feb 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jan 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Jan 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Jan 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Jan 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jan 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jan 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |