MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.01 (0.04%)
At close: Aug 26, 2026
MLFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Aug 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Aug 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Aug 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Aug 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.39% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Aug 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Aug 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Aug 13, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Aug 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Aug 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Aug 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Aug 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Aug 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.70% |
| Jul 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| Jul 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Jul 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Jul 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Jul 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Jul 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Jul 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jul 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jul 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
| Jul 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jul 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jul 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jul 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Jul 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Jul 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Jul 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Jul 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Jun 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Jun 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Jun 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Jun 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Jun 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Jun 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.11% |
| Jun 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Jun 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Jun 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jun 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |