Skip to main content
logo
MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.01 (-0.04%)
At close: Nov 6, 2026

MLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202622.3322.3322.3322.3322.33-0.04%
Nov 5, 202622.3422.3422.3422.3422.34-2.36%
Nov 4, 202622.8822.8822.8822.8822.881.06%
Nov 3, 202622.6422.6422.6422.6422.64-
Nov 2, 202622.6422.6422.6422.6422.64-0.04%
Oct 30, 202622.6522.6522.6522.6522.65-0.92%
Oct 29, 202622.8622.8622.8622.8622.860.18%
Oct 28, 202622.8222.8222.8222.8222.820.18%
Oct 27, 202622.7822.7822.7822.7822.780.26%
Oct 26, 202622.7222.7222.7222.7222.720.31%
Oct 23, 202622.6522.6522.6522.6522.65-0.26%
Oct 22, 202622.7122.7122.7122.7122.71-0.53%
Oct 21, 202622.8322.8322.8322.8322.830.35%
Oct 20, 202622.7522.7522.7522.7522.750.44%
Oct 19, 202622.6522.6522.6522.6522.65-
Oct 16, 202622.6522.6522.6522.6522.65-0.48%
Oct 15, 202622.7622.7622.7622.7622.760.57%
Oct 14, 202622.6322.6322.6322.6322.63-0.79%
Oct 13, 202622.8122.8122.8122.8122.81-0.04%
Oct 12, 202622.8222.8222.8222.8222.82-0.04%
Oct 9, 202622.8322.8322.8322.8322.830.62%
Oct 8, 202622.6922.6922.6922.6922.69-0.09%
Oct 7, 202622.7122.7122.7122.7122.71-0.66%
Oct 6, 202622.8622.8622.8622.8622.860.35%
Oct 5, 202622.7822.7822.7822.7822.780.49%
Oct 2, 202622.6722.6722.6722.6722.670.53%
Oct 1, 202622.5522.5522.5522.5522.55-0.04%
Sep 30, 202622.5622.5622.5622.5622.56-0.22%
Sep 29, 202622.6122.6122.6122.6122.61-0.18%
Sep 28, 202622.6522.6522.6522.6522.65-0.61%
Sep 25, 202622.7922.7922.7922.7922.790.31%
Sep 24, 202622.7222.7222.7222.7222.72-0.26%
Sep 23, 202622.7822.7822.7822.7822.78-0.78%
Sep 22, 202622.9622.9622.9622.9622.960.04%
Sep 21, 202622.9522.9522.9522.9522.950.75%
Sep 18, 202622.7822.7822.7822.7822.78-0.26%
Sep 17, 202622.8422.8422.8422.8422.840.71%
Sep 16, 202622.6822.6822.6822.6822.68-0.35%
Sep 15, 202622.7622.7622.7622.7622.76-0.35%
Sep 14, 202622.8422.8422.8422.8422.84-0.48%
Sep 11, 202622.9522.9522.9522.9522.950.48%
Sep 10, 202622.8422.8422.8422.8422.84-0.61%
Sep 9, 202622.9822.9822.9822.9822.98-0.61%
Sep 8, 202623.1223.1223.1223.1223.12-0.39%
Sep 4, 202623.2123.2123.2123.2123.21-0.13%
Sep 3, 202623.2423.2423.2423.2423.240.87%
Sep 2, 202623.0423.0423.0423.0423.040.22%
Sep 1, 202622.9922.9922.9922.9922.99-0.52%
Aug 31, 202623.1123.1123.1123.1123.11-0.39%
Aug 28, 202623.2023.2023.2023.2023.20-0.47%