MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.14 (0.62%)
At close: Jun 18, 2026
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Jun 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jun 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Jun 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Jun 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.64% |
| Jun 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.08% |
| Jun 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Jun 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.82% |
| Jun 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Jun 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Jun 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jun 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| May 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| May 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| May 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| May 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| May 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| May 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| May 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.87% |
| May 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| May 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| May 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.30% |
| May 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| May 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| May 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| May 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| May 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| May 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| May 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.23% |
| May 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| May 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| May 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Apr 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Apr 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Apr 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Apr 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| Apr 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Apr 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.06% |
| Apr 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Apr 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Apr 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Apr 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Apr 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Apr 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |