MFS Lifetime 2040 Fund Class I (MLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
0.00 (0.00%)
At close: May 11, 2026
MLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| May 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| May 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| May 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.23% |
| May 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| May 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| May 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Apr 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Apr 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.50% |
| Apr 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Apr 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| Apr 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Apr 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.06% |
| Apr 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Apr 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Apr 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Apr 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Apr 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Apr 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Apr 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.30% |
| Apr 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Apr 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Apr 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.08% |
| Mar 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Mar 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.30% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.68% |
| Mar 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Mar 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.50% |
| Mar 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Mar 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Mar 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Mar 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Mar 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.23% |
| Mar 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Mar 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Mar 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Mar 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.99% |
| Mar 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.70% |
| Mar 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Mar 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.48% |
| Mar 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |