MFS Lifetime 2040 Fund Class R4 (MLFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
-0.05 (-0.25%)
Feb 24, 2025, 12:07 PM EST
MLFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.87% |
| Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Mar 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Mar 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Mar 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Mar 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.11% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| Mar 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Feb 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Feb 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| Feb 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Feb 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Feb 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Feb 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Feb 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Feb 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Feb 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Feb 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Feb 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Feb 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Feb 11, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Feb 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Feb 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Feb 6, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Feb 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Feb 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Feb 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| Jan 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Jan 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jan 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Jan 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jan 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Jan 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jan 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jan 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jan 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.05% |
| Jan 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Jan 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Jan 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.28% |
| Jan 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Jan 13, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Jan 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.17% |
| Jan 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| Jan 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Jan 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jan 3, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Jan 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Dec 31, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Dec 30, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |