MFS Lifetime 2040 Fund Class R4 (MLFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.05 (-0.25%)
Feb 24, 2025, 12:07 PM EST

MLFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202519.3119.3119.3119.3119.31-0.87%
Mar 12, 202519.4819.4819.4819.4819.480.26%
Mar 11, 202519.4319.4319.4319.4319.43-0.41%
Mar 10, 202519.5119.5119.5119.5119.51-1.66%
Mar 7, 202519.8419.8419.8419.8419.840.40%
Mar 6, 202519.7619.7619.7619.7619.76-1.10%
Mar 5, 202519.9819.9819.9819.9819.981.11%
Mar 4, 202519.7619.7619.7619.7619.76-0.75%
Mar 3, 202519.9119.9119.9119.9119.91-0.80%
Feb 28, 202520.0720.0720.0720.0720.070.75%
Feb 27, 202519.9219.9219.9219.9219.92-0.94%
Feb 26, 202520.1120.1120.1120.1120.110.10%
Feb 25, 202520.0920.0920.0920.0920.09-
Feb 24, 202520.0920.0920.0920.0920.09-0.25%
Feb 21, 202520.1420.1420.1420.1420.14-1.08%
Feb 20, 202520.3620.3620.3620.3620.36-0.20%
Feb 19, 202520.4020.4020.4020.4020.40-0.15%
Feb 18, 202520.4320.4320.4320.4320.430.29%
Feb 14, 202520.3720.3720.3720.3720.370.10%
Feb 13, 202520.3520.3520.3520.3520.350.84%
Feb 12, 202520.1820.1820.1820.1820.18-0.39%
Feb 11, 202520.2620.2620.2620.2620.26-
Feb 10, 202520.2620.2620.2620.2620.260.30%
Feb 7, 202520.2020.2020.2020.2020.20-0.74%
Feb 6, 202520.3520.3520.3520.3520.350.20%
Feb 5, 202520.3120.3120.3120.3120.310.59%
Feb 4, 202520.1920.1920.1920.1920.190.55%
Feb 3, 202520.0820.0820.0820.0820.08-0.64%
Jan 31, 202520.2120.2120.2120.2120.21-0.39%
Jan 30, 202520.2920.2920.2920.2920.290.59%
Jan 29, 202520.1720.1720.1720.1720.17-0.15%
Jan 28, 202520.2020.2020.2020.2020.200.25%
Jan 27, 202520.1520.1520.1520.1520.15-0.54%
Jan 24, 202520.2620.2620.2620.2620.260.10%
Jan 23, 202520.2420.2420.2420.2420.240.35%
Jan 22, 202520.1720.1720.1720.1720.170.10%
Jan 21, 202520.1520.1520.1520.1520.151.05%
Jan 17, 202519.9419.9419.9419.9419.940.45%
Jan 16, 202519.8519.8519.8519.8519.850.35%
Jan 15, 202519.7819.7819.7819.7819.781.28%
Jan 14, 202519.5319.5319.5319.5319.530.46%
Jan 13, 202519.4419.4419.4419.4419.440.10%
Jan 10, 202519.4219.4219.4219.4219.42-1.17%
Jan 8, 202519.6519.6519.6519.6519.650.05%
Jan 7, 202519.6419.6419.6419.6419.64-0.56%
Jan 6, 202519.7519.7519.7519.7519.750.36%
Jan 3, 202519.6819.6819.6819.6819.680.72%
Jan 2, 202519.5419.5419.5419.5419.54-0.05%
Dec 31, 202419.5519.5519.5519.5519.55-0.10%
Dec 30, 202419.5719.5719.5719.5719.57-0.51%