MFS Lifetime 2040 R4 (MLFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.06 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
MLFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Sep 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Sep 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Sep 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Sep 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.87% |
| Sep 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Sep 9, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Sep 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Sep 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Sep 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Sep 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Sep 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Aug 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Aug 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Aug 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Aug 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Aug 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Aug 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.49% |
| Aug 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Aug 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| Aug 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Aug 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Aug 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Aug 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Aug 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Aug 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.94% |
| Aug 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Aug 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Aug 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Aug 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Aug 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Aug 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.14% |
| Aug 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.85% |
| Jul 31, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.61% |
| Jul 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Jul 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jul 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Jul 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jul 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Jul 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Jul 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jul 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Jul 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jul 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Jul 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jul 15, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Jul 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jul 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Jul 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Jul 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.38% |