MFS Lifetime 2040 Fund Class R4 (MLFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
+0.09 (0.43%)
Jun 27, 2025, 4:00 PM EDT
MLFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Jun 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Jun 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Jun 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Jun 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Jun 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Jun 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jun 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Jun 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Jun 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Jun 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jun 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jun 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jun 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jun 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Jun 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jun 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jun 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| May 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| May 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| May 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| May 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.29% |
| May 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| May 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| May 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| May 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| May 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| May 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| May 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| May 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.76% |
| May 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| May 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| May 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| May 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| May 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| May 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Apr 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Apr 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Apr 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Apr 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Apr 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
| Apr 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Apr 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.77% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |