MFS Lifetime 2040 Fund Class R4 (MLFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
+0.06 (0.31%)
At close: Apr 28, 2025
MLFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Apr 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Apr 29, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Apr 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Apr 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Apr 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
| Apr 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Apr 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.77% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Apr 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Apr 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.96% |
| Apr 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 5.72% |
| Apr 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.37% |
| Apr 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -4.40% |
| Apr 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.19% |
| Apr 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Apr 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Mar 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Mar 28, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.06% |
| Mar 27, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Mar 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Mar 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Mar 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Mar 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Mar 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Mar 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Mar 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| Mar 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.45% |
| Mar 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.87% |
| Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Mar 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| Mar 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Mar 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Mar 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Mar 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.11% |
| Mar 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| Mar 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
| Feb 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Feb 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| Feb 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Feb 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Feb 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Feb 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Feb 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |