MLFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.96	20.96	20.96	20.96	20.96	-
Apr 1, 2026	20.96	20.96	20.96	20.96	20.96	0.82%
Mar 31, 2026	20.79	20.79	20.79	20.79	20.79	2.06%
Mar 30, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Mar 27, 2026	20.41	20.41	20.41	20.41	20.41	-1.07%
Mar 26, 2026	20.63	20.63	20.63	20.63	20.63	-1.29%
Mar 25, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
Mar 24, 2026	20.76	20.76	20.76	20.76	20.76	-
Mar 23, 2026	20.76	20.76	20.76	20.76	20.76	0.92%
Mar 20, 2026	20.57	20.57	20.57	20.57	20.57	-1.48%
Mar 19, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Mar 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.95%
Mar 17, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Mar 16, 2026	21.03	21.03	21.03	21.03	21.03	0.77%
Mar 13, 2026	20.87	20.87	20.87	20.87	20.87	-0.52%
Mar 12, 2026	20.98	20.98	20.98	20.98	20.98	-1.18%
Mar 11, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Mar 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Mar 9, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Mar 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%
Mar 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.74%
Mar 4, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Mar 3, 2026	21.51	21.51	21.51	21.51	21.51	-1.47%
Mar 2, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%
Feb 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Feb 26, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Feb 25, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Feb 24, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Feb 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Feb 20, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Feb 19, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Feb 18, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Feb 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Feb 12, 2026	21.61	21.61	21.61	21.61	21.61	-1.01%
Feb 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Feb 10, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Feb 9, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Feb 6, 2026	21.70	21.70	21.70	21.70	21.70	1.69%
Feb 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Feb 2, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Jan 29, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jan 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Jan 27, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jan 26, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Jan 23, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Jan 22, 2026	21.50	21.50	21.50	21.50	21.50	0.42%