MLFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Feb 9, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Feb 6, 2026	21.70	21.70	21.70	21.70	21.70	1.69%
Feb 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Feb 2, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Jan 29, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jan 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Jan 27, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jan 26, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Jan 23, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Jan 22, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Jan 21, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
Jan 20, 2026	21.22	21.22	21.22	21.22	21.22	-1.16%
Jan 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Jan 15, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Jan 14, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Jan 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Jan 12, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jan 9, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jan 8, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Jan 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Jan 6, 2026	21.34	21.34	21.34	21.34	21.34	0.66%
Jan 5, 2026	21.20	21.20	21.20	21.20	21.20	0.95%
Jan 2, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Dec 31, 2025	20.89	20.89	20.89	20.89	20.89	-0.62%
Dec 30, 2025	21.02	21.02	21.02	21.02	21.02	-0.05%
Dec 29, 2025	21.03	21.03	21.03	21.03	21.03	-0.24%
Dec 26, 2025	21.08	21.08	21.08	21.08	21.08	0.09%
Dec 24, 2025	21.06	21.06	21.06	21.06	21.06	0.14%
Dec 23, 2025	21.03	21.03	21.03	21.03	21.03	-6.86%
Dec 22, 2025	20.97	20.97	20.97	22.58	20.97	0.53%
Dec 19, 2025	20.86	20.86	20.86	22.46	20.86	0.54%
Dec 18, 2025	20.75	20.75	20.75	22.34	20.75	0.45%
Dec 17, 2025	20.65	20.65	20.65	22.24	20.65	-0.45%
Dec 16, 2025	20.75	20.75	20.75	22.34	20.75	-0.49%
Dec 15, 2025	20.85	20.85	20.85	22.45	20.85	0.09%
Dec 12, 2025	20.83	20.83	20.83	22.43	20.83	-0.75%
Dec 11, 2025	20.99	20.99	20.99	22.60	20.99	0.49%
Dec 10, 2025	20.89	20.89	20.89	22.49	20.89	0.81%
Dec 9, 2025	20.72	20.72	20.72	22.31	20.72	-0.18%
Dec 8, 2025	20.76	20.76	20.76	22.35	20.76	-0.31%
Dec 5, 2025	20.82	20.82	20.82	22.42	20.82	-
Dec 4, 2025	20.82	20.82	20.82	22.42	20.82	0.18%
Dec 3, 2025	20.78	20.78	20.78	22.38	20.78	0.40%
Dec 2, 2025	20.70	20.70	20.70	22.29	20.70	-
Dec 1, 2025	20.70	20.70	20.70	22.29	20.70	-0.40%
Nov 28, 2025	20.78	20.78	20.78	22.38	20.78	0.36%