MFS Lifetime 2040 R4 (MLFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.17 (-0.75%)
At close: Dec 12, 2025
MLFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Dec 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Dec 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Dec 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Dec 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Dec 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Nov 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Nov 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Nov 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% |
| Nov 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% |
| Nov 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Nov 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Nov 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Nov 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.00% |
| Nov 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Nov 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.03% |
| Nov 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Nov 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Nov 10, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Nov 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Nov 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Nov 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Nov 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
| Nov 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Oct 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Oct 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Oct 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Oct 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Oct 27, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Oct 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Oct 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Oct 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
| Oct 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Oct 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Oct 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Oct 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Oct 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Oct 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Oct 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.10% |
| Oct 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.85% |
| Oct 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Oct 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Oct 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Oct 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Oct 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |