MLFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.75	22.75	22.75	22.75	22.75	0.62%
Jun 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.83%
Jun 16, 2026	22.80	22.80	22.80	22.80	22.80	-0.18%
Jun 15, 2026	22.84	22.84	22.84	22.84	22.84	0.84%
Jun 12, 2026	22.65	22.65	22.65	22.65	22.65	0.62%
Jun 11, 2026	22.51	22.51	22.51	22.51	22.51	1.67%
Jun 10, 2026	22.14	22.14	22.14	22.14	22.14	-1.12%
Jun 9, 2026	22.39	22.39	22.39	22.39	22.39	0.40%
Jun 8, 2026	22.30	22.30	22.30	22.30	22.30	0.09%
Jun 5, 2026	22.28	22.28	22.28	22.28	22.28	-1.81%
Jun 4, 2026	22.69	22.69	22.69	22.69	22.69	0.40%
Jun 3, 2026	22.60	22.60	22.60	22.60	22.60	-0.57%
Jun 2, 2026	22.73	22.73	22.73	22.73	22.73	0.35%
Jun 1, 2026	22.65	22.65	22.65	22.65	22.65	0.13%
May 29, 2026	22.62	22.62	22.62	22.62	22.62	0.13%
May 28, 2026	22.59	22.59	22.59	22.59	22.59	0.36%
May 27, 2026	22.51	22.51	22.51	22.51	22.51	-0.09%
May 26, 2026	22.53	22.53	22.53	22.53	22.53	0.72%
May 22, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
May 21, 2026	22.31	22.31	22.31	22.31	22.31	0.36%
May 20, 2026	22.23	22.23	22.23	22.23	22.23	0.86%
May 19, 2026	22.04	22.04	22.04	22.04	22.04	-0.54%
May 18, 2026	22.16	22.16	22.16	22.16	22.16	0.18%
May 15, 2026	22.12	22.12	22.12	22.12	22.12	-1.29%
May 14, 2026	22.41	22.41	22.41	22.41	22.41	0.36%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	0.04%
May 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.27%
May 11, 2026	22.38	22.38	22.38	22.38	22.38	-
May 8, 2026	22.38	22.38	22.38	22.38	22.38	0.40%
May 7, 2026	22.29	22.29	22.29	22.29	22.29	-0.62%
May 6, 2026	22.43	22.43	22.43	22.43	22.43	1.26%
May 5, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
May 4, 2026	22.04	22.04	22.04	22.04	22.04	-0.32%
May 1, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Apr 30, 2026	22.13	22.13	22.13	22.13	22.13	1.05%
Apr 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Apr 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.50%
Apr 27, 2026	22.07	22.07	22.07	22.07	22.07	0.05%
Apr 24, 2026	22.06	22.06	22.06	22.06	22.06	0.32%
Apr 23, 2026	21.99	21.99	21.99	21.99	21.99	-0.27%
Apr 22, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Apr 21, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%
Apr 20, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Apr 17, 2026	22.15	22.15	22.15	22.15	22.15	1.05%
Apr 16, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Apr 15, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Apr 14, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Apr 13, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Apr 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Apr 9, 2026	21.57	21.57	21.57	21.57	21.57	0.19%