Skip to main content
logo
MFS Lifetime 2040 R4 (MLFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.01 (0.04%)
At close: Aug 26, 2026

MLFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.4323.4323.4323.4323.430.04%
Aug 25, 202623.4223.4223.4223.4223.420.26%
Aug 24, 202623.3623.3623.3623.3623.36-0.21%
Aug 21, 202623.4123.4123.4123.4123.410.52%
Aug 20, 202623.2923.2923.2923.2923.29-0.38%
Aug 19, 202623.3823.3823.3823.3823.380.21%
Aug 18, 202623.3323.3323.3323.3323.33-0.72%
Aug 17, 202623.5023.5023.5023.5023.50-0.25%
Aug 14, 202623.5623.5623.5623.5623.56-
Aug 13, 202623.5623.5623.5623.5623.560.47%
Aug 12, 202623.4523.4523.4523.4523.450.26%
Aug 11, 202623.3923.3923.3923.3923.39-
Aug 10, 202623.3923.3923.3923.3923.39-0.04%
Aug 7, 202623.4023.4023.4023.4023.400.78%
Aug 6, 202623.2223.2223.2223.2223.22-0.30%
Aug 5, 202623.2923.2923.2923.2923.29-0.04%
Aug 4, 202623.3023.3023.3023.3023.301.00%
Aug 3, 202623.0723.0723.0723.0723.070.74%
Jul 31, 202622.9022.9022.9022.9022.90-
Jul 30, 202622.9022.9022.9022.9022.901.19%
Jul 29, 202622.6322.6322.6322.6322.63-0.79%
Jul 28, 202622.8122.8122.8122.8122.810.04%
Jul 27, 202622.8022.8022.8022.8022.800.18%
Jul 24, 202622.7622.7622.7622.7622.760.13%
Jul 23, 202622.7322.7322.7322.7322.73-0.57%
Jul 22, 202622.8622.8622.8622.8622.86-0.04%
Jul 21, 202622.8722.8722.8722.8722.870.70%
Jul 20, 202622.7122.7122.7122.7122.71-0.31%
Jul 17, 202622.7822.7822.7822.7822.78-0.44%
Jul 16, 202622.8822.8822.8822.8822.88-0.17%
Jul 15, 202622.9222.9222.9222.9222.920.22%
Jul 14, 202622.8722.8722.8722.8722.870.35%
Jul 13, 202622.7922.7922.7922.7922.79-0.44%
Jul 10, 202622.8922.8922.8922.8922.890.09%
Jul 9, 202622.8722.8722.8722.8722.870.57%
Jul 8, 202622.7422.7422.7422.7422.74-0.44%
Jul 7, 202622.8422.8422.8422.8422.84-0.57%
Jul 6, 202622.9722.9722.9722.9722.970.75%
Jul 2, 202622.8022.8022.8022.8022.800.13%
Jul 1, 202622.7722.7722.7722.7722.77-0.39%
Jun 30, 202622.8622.8622.8622.8622.860.44%
Jun 29, 202622.7622.7622.7622.7622.760.62%
Jun 26, 202622.6222.6222.6222.6222.62-0.18%
Jun 25, 202622.6622.6622.6622.6622.660.58%
Jun 24, 202622.5322.5322.5322.5322.530.18%
Jun 23, 202622.4922.4922.4922.4922.49-1.14%
Jun 22, 202622.7522.7522.7522.7522.75-
Jun 18, 202622.7522.7522.7522.7522.750.62%
Jun 17, 202622.6122.6122.6122.6122.61-0.83%
Jun 16, 202622.8022.8022.8022.8022.80-0.18%