MLFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.92	20.92	20.92	20.92	20.92	0.82%
Mar 31, 2026	20.75	20.75	20.75	20.75	20.75	2.07%
Mar 30, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Mar 27, 2026	20.37	20.37	20.37	20.37	20.37	-1.07%
Mar 26, 2026	20.59	20.59	20.59	20.59	20.59	-1.29%
Mar 25, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Mar 24, 2026	20.72	20.72	20.72	20.72	20.72	-
Mar 23, 2026	20.72	20.72	20.72	20.72	20.72	0.93%
Mar 20, 2026	20.53	20.53	20.53	20.53	20.53	-1.49%
Mar 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Mar 18, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%
Mar 17, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	0.77%
Mar 13, 2026	20.83	20.83	20.83	20.83	20.83	-0.48%
Mar 12, 2026	20.93	20.93	20.93	20.93	20.93	-1.23%
Mar 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Mar 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Mar 9, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Mar 6, 2026	21.17	21.17	21.17	21.17	21.17	-0.98%
Mar 5, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Mar 4, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Mar 3, 2026	21.47	21.47	21.47	21.47	21.47	-1.47%
Mar 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Feb 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Feb 26, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
Feb 25, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Feb 24, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Feb 23, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
Feb 20, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
Feb 19, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Feb 18, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Feb 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Feb 13, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Feb 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Feb 10, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
Feb 9, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	1.64%
Feb 5, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%
Feb 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Feb 3, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
Feb 2, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Jan 30, 2026	21.45	21.45	21.45	21.45	21.45	-0.88%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Jan 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Jan 27, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Jan 26, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Jan 23, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Jan 22, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Jan 21, 2026	21.36	21.36	21.36	21.36	21.36	0.85%