MFS Lifetime 2040 Fund Class R6 (MLFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.02 (0.10%)
Jan 13, 2025, 10:27 AM EST
MLFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Mar 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Mar 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.67% |
| Mar 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Mar 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.15% |
| Mar 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Mar 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.80% |
| Mar 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Feb 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Feb 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
| Feb 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Feb 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Feb 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Feb 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.08% |
| Feb 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Feb 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Feb 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Feb 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Feb 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Feb 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Feb 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Feb 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Feb 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Feb 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Feb 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Feb 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Feb 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Jan 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Jan 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.65% |
| Jan 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jan 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jan 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Jan 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jan 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Jan 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jan 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jan 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Jan 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Jan 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Jan 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.17% |
| Jan 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Jan 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| Jan 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Jan 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.72% |
| Jan 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Dec 31, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Dec 30, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Dec 27, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |