MFS Lifetime 2040 Fund Class R6 (MLFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.02 (0.09%)
At close: Feb 10, 2026
MLFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Feb 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Feb 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.64% |
| Feb 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
| Feb 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Feb 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Feb 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Jan 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.88% |
| Jan 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Jan 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Jan 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Jan 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Jan 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jan 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Jan 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.12% |
| Jan 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Jan 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jan 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jan 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jan 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jan 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Jan 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Jan 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Jan 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jan 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.95% |
| Jan 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Dec 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Dec 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Dec 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Dec 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Dec 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Dec 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -7.00% |
| Dec 22, 2025 | 20.92 | 20.92 | 20.92 | 22.56 | 20.92 | 0.53% |
| Dec 19, 2025 | 20.80 | 20.80 | 20.80 | 22.44 | 20.80 | 0.49% |
| Dec 18, 2025 | 20.70 | 20.70 | 20.70 | 22.33 | 20.70 | 0.45% |
| Dec 17, 2025 | 20.61 | 20.61 | 20.61 | 22.23 | 20.61 | -0.40% |
| Dec 16, 2025 | 20.69 | 20.69 | 20.69 | 22.32 | 20.69 | -0.49% |
| Dec 15, 2025 | 20.80 | 20.80 | 20.80 | 22.43 | 20.79 | 0.09% |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 22.41 | 20.78 | -0.80% |
| Dec 11, 2025 | 20.94 | 20.94 | 20.94 | 22.59 | 20.94 | 0.49% |
| Dec 10, 2025 | 20.84 | 20.84 | 20.84 | 22.48 | 20.84 | 0.85% |
| Dec 9, 2025 | 20.67 | 20.67 | 20.67 | 22.29 | 20.67 | -0.18% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 22.33 | 20.70 | -0.31% |
| Dec 5, 2025 | 20.77 | 20.77 | 20.77 | 22.40 | 20.77 | - |
| Dec 4, 2025 | 20.77 | 20.77 | 20.77 | 22.40 | 20.77 | 0.18% |
| Dec 3, 2025 | 20.73 | 20.73 | 20.73 | 22.36 | 20.73 | 0.36% |
| Dec 2, 2025 | 20.66 | 20.66 | 20.66 | 22.28 | 20.66 | 0.04% |
| Dec 1, 2025 | 20.65 | 20.65 | 20.65 | 22.27 | 20.65 | -0.40% |
| Nov 28, 2025 | 20.73 | 20.73 | 20.73 | 22.36 | 20.73 | 0.36% |