MFS Lifetime 2040 Fund Class R6 (MLFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.02 (0.10%)
Jan 13, 2025, 10:27 AM EST

MLFKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.4519.4519.4519.4519.450.31%
Mar 11, 202519.3919.3919.3919.3919.39-0.41%
Mar 10, 202519.4719.4719.4719.4719.47-1.67%
Mar 7, 202519.8019.8019.8019.8019.800.41%
Mar 6, 202519.7219.7219.7219.7219.72-1.15%
Mar 5, 202519.9519.9519.9519.9519.951.17%
Mar 4, 202519.7219.7219.7219.7219.72-0.80%
Mar 3, 202519.8819.8819.8819.8819.88-0.80%
Feb 28, 202520.0420.0420.0420.0420.040.80%
Feb 27, 202519.8819.8819.8819.8819.88-1.00%
Feb 26, 202520.0820.0820.0820.0820.080.15%
Feb 25, 202520.0520.0520.0520.0520.05-0.05%
Feb 24, 202520.0620.0620.0620.0620.06-0.20%
Feb 21, 202520.1020.1020.1020.1020.10-1.08%
Feb 20, 202520.3220.3220.3220.3220.32-0.25%
Feb 19, 202520.3720.3720.3720.3720.37-0.10%
Feb 18, 202520.3920.3920.3920.3920.390.30%
Feb 14, 202520.3320.3320.3320.3320.330.05%
Feb 13, 202520.3220.3220.3220.3220.320.89%
Feb 12, 202520.1420.1420.1420.1420.14-0.40%
Feb 11, 202520.2220.2220.2220.2220.22-0.05%
Feb 10, 202520.2320.2320.2320.2320.230.30%
Feb 7, 202520.1720.1720.1720.1720.17-0.69%
Feb 6, 202520.3120.3120.3120.3120.310.20%
Feb 5, 202520.2720.2720.2720.2720.270.60%
Feb 4, 202520.1520.1520.1520.1520.150.55%
Feb 3, 202520.0420.0420.0420.0420.04-0.64%
Jan 31, 202520.1720.1720.1720.1720.17-0.44%
Jan 30, 202520.2620.2620.2620.2620.260.65%
Jan 29, 202520.1320.1320.1320.1320.13-0.15%
Jan 28, 202520.1620.1620.1620.1620.160.25%
Jan 27, 202520.1120.1120.1120.1120.11-0.54%
Jan 24, 202520.2220.2220.2220.2220.220.10%
Jan 23, 202520.2020.2020.2020.2020.200.35%
Jan 22, 202520.1320.1320.1320.1320.130.10%
Jan 21, 202520.1120.1120.1120.1120.111.06%
Jan 17, 202519.9019.9019.9019.9019.900.45%
Jan 16, 202519.8119.8119.8119.8119.810.35%
Jan 15, 202519.7419.7419.7419.7419.741.28%
Jan 14, 202519.4919.4919.4919.4919.490.46%
Jan 13, 202519.4019.4019.4019.4019.400.10%
Jan 10, 202519.3819.3819.3819.3819.38-1.17%
Jan 8, 202519.6119.6119.6119.6119.610.05%
Jan 7, 202519.6019.6019.6019.6019.60-0.56%
Jan 6, 202519.7119.7119.7119.7119.710.36%
Jan 3, 202519.6419.6419.6419.6419.640.72%
Jan 2, 202519.5019.5019.5019.5019.50-0.05%
Dec 31, 202419.5119.5119.5119.5119.51-0.10%
Dec 30, 202419.5319.5319.5319.5319.53-0.51%
Dec 27, 202419.6319.6319.6319.6319.63-0.51%