MFS Lifetime 2040 Fund Class R6 (MLFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.48
+0.08 (0.39%)
Jun 2, 2025, 4:00 PM EDT
MLFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Jun 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jun 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jun 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| May 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| May 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| May 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| May 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| May 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| May 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| May 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| May 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| May 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| May 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| May 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.76% |
| May 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| May 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| May 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| May 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| May 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Apr 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Apr 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Apr 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.31% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% |
| Apr 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.78% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.38% |
| Apr 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.85% |
| Apr 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Apr 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Apr 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.36% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.97% |
| Apr 9, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 5.73% |
| Apr 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.06% |
| Apr 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.37% |
| Apr 4, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -4.40% |
| Apr 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.20% |
| Apr 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Apr 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Mar 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Mar 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.06% |
| Mar 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Mar 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |