MFS Lifetime 2040 Fund Class R6 (MLFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
0.00 (0.00%)
At close: May 11, 2026
MLFKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| May 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| May 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| May 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.27% |
| May 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| May 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| May 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Apr 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Apr 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Apr 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Apr 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Apr 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Apr 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Apr 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Apr 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Apr 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Apr 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.05% |
| Apr 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Apr 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Apr 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Apr 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| Apr 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Apr 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.33% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Apr 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Apr 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.07% |
| Mar 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Mar 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| Mar 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.29% |
| Mar 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Mar 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Mar 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Mar 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.49% |
| Mar 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.00% |
| Mar 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Mar 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Mar 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Mar 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
| Mar 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Mar 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Mar 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.98% |
| Mar 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Mar 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Mar 3, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.47% |
| Mar 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |