Skip to main content
logo
MFS Lifetime 2040 R6 (MLFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.01 (0.04%)
At close: Aug 26, 2026

MLFKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.3923.3923.3923.3923.390.26%
Aug 24, 202623.3323.3323.3323.3323.33-0.21%
Aug 21, 202623.3823.3823.3823.3823.380.52%
Aug 20, 202623.2623.2623.2623.2623.26-0.39%
Aug 19, 202623.3523.3523.3523.3523.350.21%
Aug 18, 202623.3023.3023.3023.3023.30-0.72%
Aug 17, 202623.4723.4723.4723.4723.47-0.25%
Aug 14, 202623.5323.5323.5323.5323.53-
Aug 13, 202623.5323.5323.5323.5323.530.47%
Aug 12, 202623.4223.4223.4223.4223.420.26%
Aug 11, 202623.3623.3623.3623.3623.360.04%
Aug 10, 202623.3523.3523.3523.3523.35-0.04%
Aug 7, 202623.3623.3623.3623.3623.360.73%
Aug 6, 202623.1923.1923.1923.1923.19-0.30%
Aug 5, 202623.2623.2623.2623.2623.26-
Aug 4, 202623.2623.2623.2623.2623.261.00%
Aug 3, 202623.0323.0323.0323.0323.030.70%
Jul 31, 202622.8722.8722.8722.8722.870.04%
Jul 30, 202622.8622.8622.8622.8622.861.15%
Jul 29, 202622.6022.6022.6022.6022.60-0.79%
Jul 28, 202622.7822.7822.7822.7822.780.09%
Jul 27, 202622.7622.7622.7622.7622.760.13%
Jul 24, 202622.7322.7322.7322.7322.730.18%
Jul 23, 202622.6922.6922.6922.6922.69-0.61%
Jul 22, 202622.8322.8322.8322.8322.83-0.04%
Jul 21, 202622.8422.8422.8422.8422.840.71%
Jul 20, 202622.6822.6822.6822.6822.68-0.31%
Jul 17, 202622.7522.7522.7522.7522.75-0.44%
Jul 16, 202622.8522.8522.8522.8522.85-0.17%
Jul 15, 202622.8922.8922.8922.8922.890.26%
Jul 14, 202622.8322.8322.8322.8322.830.35%
Jul 13, 202622.7522.7522.7522.7522.75-0.48%
Jul 10, 202622.8622.8622.8622.8622.860.13%
Jul 9, 202622.8322.8322.8322.8322.830.57%
Jul 8, 202622.7022.7022.7022.7022.70-0.44%
Jul 7, 202622.8022.8022.8022.8022.80-0.57%
Jul 6, 202622.9322.9322.9322.9322.930.75%
Jul 2, 202622.7622.7622.7622.7622.760.09%
Jul 1, 202622.7422.7422.7422.7422.74-0.39%
Jun 30, 202622.8322.8322.8322.8322.830.44%
Jun 29, 202622.7322.7322.7322.7322.730.66%
Jun 26, 202622.5822.5822.5822.5822.58-0.18%
Jun 25, 202622.6222.6222.6222.6222.620.58%
Jun 24, 202622.4922.4922.4922.4922.490.18%
Jun 23, 202622.4522.4522.4522.4522.45-1.14%
Jun 22, 202622.7122.7122.7122.7122.71-0.04%
Jun 18, 202622.7222.7222.7222.7222.720.66%
Jun 17, 202622.5722.5722.5722.5722.57-0.88%
Jun 16, 202622.7722.7722.7722.7722.77-0.13%
Jun 15, 202622.8022.8022.8022.8022.800.84%