MLFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.72	22.72	22.72	22.72	22.72	0.66%
Jun 17, 2026	22.57	22.57	22.57	22.57	22.57	-0.88%
Jun 16, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Jun 15, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Jun 12, 2026	22.61	22.61	22.61	22.61	22.61	0.62%
Jun 11, 2026	22.47	22.47	22.47	22.47	22.47	1.63%
Jun 10, 2026	22.11	22.11	22.11	22.11	22.11	-1.07%
Jun 9, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
Jun 8, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
Jun 5, 2026	22.24	22.24	22.24	22.24	22.24	-1.81%
Jun 4, 2026	22.65	22.65	22.65	22.65	22.65	0.40%
Jun 3, 2026	22.56	22.56	22.56	22.56	22.56	-0.62%
Jun 2, 2026	22.70	22.70	22.70	22.70	22.70	0.40%
Jun 1, 2026	22.61	22.61	22.61	22.61	22.61	0.13%
May 29, 2026	22.58	22.58	22.58	22.58	22.58	0.13%
May 28, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
May 27, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
May 26, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
May 22, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
May 21, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
May 20, 2026	22.20	22.20	22.20	22.20	22.20	0.91%
May 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
May 18, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
May 15, 2026	22.08	22.08	22.08	22.08	22.08	-1.30%
May 14, 2026	22.37	22.37	22.37	22.37	22.37	0.36%
May 13, 2026	22.29	22.29	22.29	22.29	22.29	0.04%
May 12, 2026	22.28	22.28	22.28	22.28	22.28	-0.27%
May 11, 2026	22.34	22.34	22.34	22.34	22.34	-
May 8, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
May 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.63%
May 6, 2026	22.39	22.39	22.39	22.39	22.39	1.27%
May 5, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
May 4, 2026	22.00	22.00	22.00	22.00	22.00	-0.32%
May 1, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Apr 30, 2026	22.09	22.09	22.09	22.09	22.09	1.01%
Apr 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Apr 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Apr 24, 2026	22.02	22.02	22.02	22.02	22.02	0.32%
Apr 23, 2026	21.95	21.95	21.95	21.95	21.95	-0.27%
Apr 22, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Apr 21, 2026	21.96	21.96	21.96	21.96	21.96	-0.63%
Apr 20, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Apr 17, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Apr 16, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Apr 15, 2026	21.87	21.87	21.87	21.87	21.87	0.14%
Apr 14, 2026	21.84	21.84	21.84	21.84	21.84	0.78%
Apr 13, 2026	21.67	21.67	21.67	21.67	21.67	0.74%
Apr 10, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 9, 2026	21.53	21.53	21.53	21.53	21.53	0.19%