Gabelli Media Mogul A (MLGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
0.00 (0.00%)
May 8, 2026, 4:00 PM EST
MLGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 31, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 17, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jun 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 26, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |