NYLI Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.24
-0.01 (-0.16%)
At close: Feb 13, 2026
MLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Feb 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Feb 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Feb 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Feb 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.94% |
| Feb 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Feb 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% |
| Feb 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jan 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Jan 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Jan 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jan 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Jan 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Jan 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
| Jan 21, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jan 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.56% |
| Jan 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| Jan 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Jan 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.63% |
| Jan 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Jan 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Jan 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Jan 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |
| Jan 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| Jan 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jan 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.75% |
| Jan 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Dec 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
| Dec 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Dec 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Dec 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Dec 24, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Dec 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Dec 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Dec 19, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.36% |
| Dec 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% |
| Dec 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.95% |
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.45% |
| Dec 15, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Dec 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Dec 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Dec 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Dec 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Dec 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% |
| Dec 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -23.94% |
| Dec 3, 2025 | 6.80 | 6.80 | 6.80 | 8.94 | 6.80 | -0.11% |