NYLI Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
+0.07 (1.19%)
At close: Apr 1, 2026
MLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Mar 31, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.70% |
| Mar 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| Mar 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.22% |
| Mar 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.82% |
| Mar 25, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
| Mar 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.16% |
| Mar 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.98% |
| Mar 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Mar 18, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Mar 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Mar 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Mar 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Mar 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.75% |
| Mar 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Mar 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Mar 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% |
| Mar 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.43% |
| Mar 5, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% |
| Mar 3, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Mar 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Feb 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.63% |
| Feb 26, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Feb 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Feb 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Feb 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% |
| Feb 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Feb 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Feb 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Feb 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Feb 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.88% |
| Feb 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Feb 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.11% |
| Feb 6, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.94% |
| Feb 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Feb 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% |
| Feb 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jan 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Jan 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Jan 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jan 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Jan 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
| Jan 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
| Jan 21, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |