NYLI Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.51
-0.01 (-0.13%)
May 9, 2025, 4:00 PM EDT
MLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| May 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% |
| May 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.86% |
| May 9, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| May 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| May 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| May 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| May 5, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| May 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.17% |
| May 1, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.24% |
| Apr 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Apr 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Apr 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Apr 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.75% |
| Apr 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.52% |
| Apr 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.90% |
| Apr 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.82% |
| Apr 17, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| Apr 16, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.60% |
| Apr 15, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Apr 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Apr 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.77% |
| Apr 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -4.11% |
| Apr 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 11.53% |
| Apr 8, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Apr 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% |
| Apr 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -6.44% |
| Apr 3, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -5.66% |
| Apr 2, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Apr 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
| Mar 31, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Mar 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.73% |
| Mar 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Mar 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.26% |
| Mar 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Mar 24, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.32% |
| Mar 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Mar 20, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.81% |
| Mar 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.78% |
| Mar 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Mar 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% |
| Mar 13, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.22% |
| Mar 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% |
| Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Mar 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -4.19% |
| Mar 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Mar 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -3.26% |
| Mar 5, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |