NYLI Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.91
-0.09 (-1.29%)
At close: Jul 7, 2026
MLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Jul 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Jun 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.02% |
| Jun 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.36% |
| Jun 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Jun 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Jun 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jun 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.97% |
| Jun 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jun 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.86% |
| Jun 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Jun 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Jun 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 3.80% |
| Jun 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Jun 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.87% |
| Jun 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.50% |
| Jun 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Jun 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Jun 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -4.11% |
| Jun 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Jun 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Jun 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jun 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| May 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| May 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00% |
| May 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| May 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.30% |
| May 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| May 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| May 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
| May 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| May 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| May 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| May 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| May 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| May 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| May 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| May 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.95% |
| May 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| May 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| May 1, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Apr 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Apr 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Apr 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.34% |
| Apr 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Apr 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |