NYLIM Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.04
-0.17 (-2.36%)
At close: Oct 14, 2026
MLGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.36% |
| Oct 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Oct 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.55% |
| Oct 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.97% |
| Oct 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% |
| Oct 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Oct 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Oct 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| Oct 2, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% |
| Oct 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Sep 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Sep 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Sep 28, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Sep 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Sep 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Sep 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Sep 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Sep 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.16% |
| Sep 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Sep 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Sep 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Sep 15, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Sep 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Sep 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% |
| Sep 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% |
| Sep 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Sep 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Sep 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Sep 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.31% |
| Sep 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Sep 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Aug 31, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
| Aug 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Aug 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
| Aug 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Aug 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Aug 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Aug 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| Aug 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Aug 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Aug 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Aug 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Aug 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Aug 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Aug 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Aug 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Aug 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |