NYLI Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.75
-0.06 (-0.88%)
At close: May 19, 2026
MLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
| May 18, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| May 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.15% |
| May 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| May 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| May 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| May 8, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| May 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| May 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.95% |
| May 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| May 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| May 1, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.45% |
| Apr 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Apr 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Apr 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.34% |
| Apr 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Apr 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Apr 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Apr 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.68% |
| Apr 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Apr 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Apr 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% |
| Apr 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Apr 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Apr 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.74% |
| Apr 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.44% |
| Apr 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Apr 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Apr 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.00% |
| Apr 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Apr 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Apr 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Apr 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Mar 31, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.70% |
| Mar 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| Mar 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.22% |
| Mar 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.82% |
| Mar 25, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
| Mar 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.16% |
| Mar 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.98% |
| Mar 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Mar 18, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Mar 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Mar 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.31% |
| Mar 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Mar 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.75% |
| Mar 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Mar 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |