NYLI Winslow Large Cap Growth Class R3 (MLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
+0.09 (1.32%)
At close: Aug 25, 2026
MLGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
| Aug 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Aug 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Aug 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Aug 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| Aug 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Aug 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Aug 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Aug 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Aug 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Aug 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% |
| Aug 7, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Aug 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Aug 5, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Aug 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.62% |
| Aug 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.62% |
| Jul 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.50% |
| Jul 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.93% |
| Jul 29, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.26% |
| Jul 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jul 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Jul 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
| Jul 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.45% |
| Jul 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Jul 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| Jul 20, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Jul 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Jul 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.99% |
| Jul 15, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Jul 14, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Jul 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.84% |
| Jul 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Jul 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% |
| Jul 8, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Jul 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.60% |
| Jul 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.57% |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.13% |
| Jun 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.02% |
| Jun 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.36% |
| Jun 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Jun 25, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Jun 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Jun 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.97% |
| Jun 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Jun 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.86% |
| Jun 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Jun 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.13% |
| Jun 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 3.80% |