NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.90
-0.04 (-0.40%)
Jul 11, 2025, 4:00 PM EDT
MLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Jul 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
| Jul 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Jul 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Jul 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jul 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jul 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Jun 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Jun 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jun 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Jun 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jun 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Jun 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Jun 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Jun 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Jun 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Jun 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Jun 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Jun 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jun 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Jun 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Jun 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jun 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Jun 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jun 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| May 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| May 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.21% |
| May 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
| May 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| May 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.83% |
| May 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
| May 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| May 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| May 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.54% |
| May 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3.77% |
| May 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| May 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| May 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| May 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% |
| May 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |