NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
-0.01 (-0.12%)
At close: Feb 13, 2026
MLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Feb 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.96% |
| Feb 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Feb 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Feb 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Feb 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.14% |
| Feb 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Feb 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.58% |
| Feb 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Jan 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Jan 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Jan 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Jan 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Jan 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Jan 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jan 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Jan 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Jan 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Jan 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jan 14, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.50% |
| Jan 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Jan 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Jan 9, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Jan 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Jan 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Jan 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Jan 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Dec 31, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Dec 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Dec 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Dec 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Dec 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Dec 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Dec 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Dec 19, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.41% |
| Dec 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% |
| Dec 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Dec 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Dec 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Dec 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.83% |
| Dec 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Dec 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Dec 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Dec 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -20.58% |
| Dec 3, 2025 | 8.84 | 8.84 | 8.84 | 10.98 | 8.84 | -0.09% |