NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
+0.08 (1.11%)
At close: Apr 1, 2026
MLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Mar 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.76% |
| Mar 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Mar 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.24% |
| Mar 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.86% |
| Mar 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Mar 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.66% |
| Mar 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.89% |
| Mar 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Mar 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
| Mar 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Mar 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Mar 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.83% |
| Mar 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Mar 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Mar 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.43% |
| Mar 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Mar 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Mar 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Mar 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Feb 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Feb 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| Feb 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Feb 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Feb 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% |
| Feb 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Feb 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Feb 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Feb 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Feb 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Feb 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.93% |
| Feb 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Feb 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Feb 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Feb 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.12% |
| Feb 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Feb 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.54% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.26% |
| Feb 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jan 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Jan 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.86% |
| Jan 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Jan 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Jan 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Jan 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Jan 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |