NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.06
-0.07 (-0.77%)
May 23, 2025, 4:00 PM EDT
MLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.21% |
| May 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
| May 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| May 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.83% |
| May 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
| May 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| May 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| May 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| May 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.54% |
| May 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3.77% |
| May 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| May 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| May 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| May 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| May 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.10% |
| May 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Apr 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Apr 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Apr 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.57% |
| Apr 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.73% |
| Apr 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% |
| Apr 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.88% |
| Apr 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.68% |
| Apr 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Apr 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.61% |
| Apr 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Apr 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Apr 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.78% |
| Apr 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.14% |
| Apr 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 11.53% |
| Apr 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.47% |
| Apr 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Apr 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -6.42% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.69% |
| Apr 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| Apr 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Mar 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Mar 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.70% |
| Mar 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Mar 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.28% |
| Mar 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Mar 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.35% |
| Mar 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Mar 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Mar 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% |
| Mar 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% |
| Mar 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |