NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.04 (0.40%)
Aug 8, 2025, 4:00 PM EDT
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Aug 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Aug 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.50% |
| Aug 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Aug 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Aug 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.18% |
| Jul 31, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jul 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jul 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jul 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jul 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jul 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jul 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Jul 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.00% |
| Jul 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jul 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jul 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Jul 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Jul 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jul 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Jul 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
| Jul 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Jul 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Jul 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jul 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jul 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| Jun 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Jun 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
| Jun 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Jun 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jun 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Jun 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
| Jun 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Jun 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Jun 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Jun 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Jun 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Jun 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Jun 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jun 10, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Jun 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Jun 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jun 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Jun 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jun 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| May 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| May 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |