NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.42
+0.04 (0.48%)
Apr 29, 2025, 4:00 PM EDT
MLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Apr 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Apr 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.57% |
| Apr 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.73% |
| Apr 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% |
| Apr 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.88% |
| Apr 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.68% |
| Apr 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Apr 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.61% |
| Apr 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Apr 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Apr 11, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.78% |
| Apr 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.14% |
| Apr 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 11.53% |
| Apr 8, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.47% |
| Apr 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Apr 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -6.42% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.69% |
| Apr 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| Apr 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Mar 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Mar 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.70% |
| Mar 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Mar 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.28% |
| Mar 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Mar 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.35% |
| Mar 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Mar 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Mar 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% |
| Mar 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% |
| Mar 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Mar 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.92% |
| Mar 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% |
| Mar 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.57% |
| Mar 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Mar 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -4.19% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Mar 6, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -3.14% |
| Mar 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.48% |
| Mar 4, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Mar 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
| Feb 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.31% |
| Feb 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.35% |
| Feb 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Feb 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Feb 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |