NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
-0.06 (-0.72%)
At close: May 18, 2026
MLINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| May 18, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| May 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| May 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| May 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| May 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| May 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| May 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
| May 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| May 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.97% |
| May 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 4, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| May 1, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Apr 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% |
| Apr 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Apr 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
| Apr 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Apr 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Apr 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Apr 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% |
| Apr 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Apr 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Apr 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Apr 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Apr 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Apr 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.82% |
| Apr 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% |
| Apr 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Apr 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Apr 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 3.01% |
| Apr 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Apr 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Apr 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Apr 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Mar 31, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.76% |
| Mar 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.72% |
| Mar 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.24% |
| Mar 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.86% |
| Mar 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Mar 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.66% |
| Mar 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.89% |
| Mar 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Mar 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
| Mar 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Mar 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% |
| Mar 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.83% |
| Mar 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Mar 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |