NYLI Winslow Large Cap Growth Investor Class (MLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.11 (1.32%)
At close: Aug 25, 2026
MLINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Aug 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Aug 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Aug 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Aug 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Aug 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.73% |
| Aug 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Aug 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Aug 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Aug 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Aug 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Aug 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Aug 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Aug 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Aug 5, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Aug 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% |
| Aug 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
| Jul 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Jul 30, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.91% |
| Jul 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.23% |
| Jul 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Jul 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Jul 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% |
| Jul 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.43% |
| Jul 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Jul 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.32% |
| Jul 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% |
| Jul 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.87% |
| Jul 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Jul 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Jul 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.97% |
| Jul 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Jul 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
| Jul 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Jul 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.41% |
| Jul 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
| Jul 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% |
| Jul 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Jun 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Jun 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.42% |
| Jun 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.43% |
| Jun 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Jun 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jun 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% |
| Jun 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Jun 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.88% |
| Jun 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Jun 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| Jun 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 3.83% |