Skip to main content
logo
NYLI Winslow Large Cap Growth Inv Class (MLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
-0.12 (-1.41%)
At close: Jul 7, 2026

MLINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20268.428.428.428.428.42-1.41%
Jul 6, 20268.548.548.548.548.541.67%
Jul 2, 20268.408.408.408.408.40-1.64%
Jul 1, 20268.548.548.548.548.54-1.04%
Jun 30, 20268.638.638.638.638.632.01%
Jun 29, 20268.468.468.468.468.462.42%
Jun 26, 20268.268.268.268.268.26-1.43%
Jun 25, 20268.388.388.388.388.380.36%
Jun 24, 20268.358.358.358.358.35-
Jun 23, 20268.358.358.358.358.35-2.91%
Jun 22, 20268.608.608.608.608.60-0.81%
Jun 18, 20268.678.678.678.678.671.88%
Jun 17, 20268.518.518.518.518.51-0.70%
Jun 16, 20268.578.578.578.578.57-1.15%
Jun 15, 20268.678.678.678.678.673.83%
Jun 12, 20268.358.358.358.358.350.60%
Jun 11, 20268.308.308.308.308.302.85%
Jun 10, 20268.078.078.078.078.07-2.54%
Jun 9, 20268.288.288.288.288.28-0.48%
Jun 8, 20268.328.328.328.328.320.97%
Jun 5, 20268.248.248.248.248.24-4.19%
Jun 4, 20268.608.608.608.608.60-0.23%
Jun 3, 20268.628.628.628.628.62-0.81%
Jun 2, 20268.698.698.698.698.690.35%
Jun 1, 20268.668.668.668.668.660.46%
May 29, 20268.628.628.628.628.620.23%
May 28, 20268.608.608.608.608.600.94%
May 27, 20268.528.528.528.528.52-0.12%
May 26, 20268.538.538.538.538.531.43%
May 22, 20268.418.418.418.418.410.36%
May 21, 20268.388.388.388.388.380.36%
May 20, 20268.358.358.358.358.351.46%
May 19, 20268.238.238.238.238.23-0.96%
May 18, 20268.318.318.318.318.31-0.72%
May 15, 20268.378.378.378.378.37-1.06%
May 14, 20268.468.468.468.468.461.20%
May 13, 20268.368.368.368.368.360.84%
May 12, 20268.298.298.298.298.29-0.36%
May 11, 20268.328.328.328.328.32-
May 8, 20268.328.328.328.328.320.73%
May 7, 20268.268.268.268.268.26-0.48%
May 6, 20268.308.308.308.308.301.97%
May 5, 20268.148.148.148.148.140.37%
May 4, 20268.118.118.118.118.11-0.37%
May 1, 20268.148.148.148.148.140.37%
Apr 30, 20268.118.118.118.118.110.87%
Apr 29, 20268.048.048.048.048.04-0.12%
Apr 28, 20268.058.058.058.058.05-1.35%
Apr 27, 20268.168.168.168.168.16-0.12%
Apr 24, 20268.178.178.178.178.171.24%