Morgan Stanley Institutional Global Core Portfolio Class A (MLMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.02 (0.08%)
At close: Feb 13, 2026
MLMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Feb 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.96% |
| Feb 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Feb 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Feb 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Feb 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.48% |
| Feb 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.30% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
| Feb 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Jan 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Jan 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Jan 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jan 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Jan 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Jan 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| Jan 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.48% |
| Jan 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Jan 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Jan 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.81% |
| Jan 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.77% |
| Jan 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.62% |
| Jan 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Jan 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% |
| Jan 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jan 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.42% |
| Jan 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Dec 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Dec 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Dec 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Dec 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Dec 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Dec 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.76% |
| Dec 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Dec 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.18% |
| Dec 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.32% |
| Dec 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.50% |
| Dec 15, 2025 | 25.01 | 25.01 | 25.01 | 25.55 | 25.01 | -0.08% |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.57 | 25.03 | -0.58% |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 25.72 | 25.17 | 0.47% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 25.60 | 25.05 | 0.55% |
| Dec 9, 2025 | 24.92 | 24.92 | 24.92 | 25.46 | 24.92 | -0.35% |
| Dec 8, 2025 | 25.01 | 25.01 | 25.01 | 25.55 | 25.01 | 0.08% |
| Dec 5, 2025 | 24.99 | 24.99 | 24.99 | 25.53 | 24.99 | -0.23% |
| Dec 4, 2025 | 25.05 | 25.05 | 25.05 | 25.59 | 25.04 | 0.16% |