Morgan Stanley Instl Global Core A (MLMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.09 (0.35%)
At close: Aug 27, 2026
MLMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Aug 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Aug 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Aug 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| Aug 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% |
| Aug 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.50% |
| Aug 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Aug 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Aug 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Aug 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Aug 7, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Aug 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Aug 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Aug 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Aug 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Jul 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Jul 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 2.61% |
| Jul 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.76% |
| Jul 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Jul 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Jul 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.63% |
| Jul 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jul 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Jul 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Jul 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.14% |
| Jul 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |
| Jul 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Jul 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.83% |
| Jul 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Jul 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Jul 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Jul 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.75% |
| Jul 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.44% |
| Jul 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Jul 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Jun 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Jun 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| Jun 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jun 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% |
| Jun 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Jun 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.60% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Jun 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.12% |
| Jun 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% |
| Jun 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |