Skip to main content
logo
Morgan Stanley Instl Global Core A (MLMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.17 (0.68%)
At close: Jul 9, 2026

MLMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.2525.2525.2525.2525.250.68%
Jul 8, 202625.0825.0825.0825.0825.08-0.56%
Jul 7, 202625.2225.2225.2225.2225.22-0.75%
Jul 6, 202625.4125.4125.4125.4125.411.44%
Jul 2, 202625.0525.0525.0525.0525.050.40%
Jul 1, 202624.9524.9524.9524.9524.950.04%
Jun 30, 202624.9424.9424.9424.9424.941.14%
Jun 29, 202624.6624.6624.6624.6624.661.07%
Jun 26, 202624.4024.4024.4024.4024.40-
Jun 25, 202624.4024.4024.4024.4024.40-0.81%
Jun 24, 202624.6024.6024.6024.6024.60-0.24%
Jun 23, 202624.6624.6624.6624.6624.66-1.60%
Jun 22, 202625.0625.0625.0625.0625.06-0.48%
Jun 18, 202625.1825.1825.1825.1825.181.12%
Jun 17, 202624.9024.9024.9024.9024.90-0.99%
Jun 16, 202625.1525.1525.1525.1525.15-0.32%
Jun 15, 202625.2325.2325.2325.2325.231.53%
Jun 12, 202624.8524.8524.8524.8524.850.61%
Jun 11, 202624.7024.7024.7024.7024.701.98%
Jun 10, 202624.2224.2224.2224.2224.22-1.58%
Jun 9, 202624.6124.6124.6124.6124.610.04%
Jun 8, 202624.6024.6024.6024.6024.600.04%
Jun 5, 202624.5924.5924.5924.5924.59-2.30%
Jun 4, 202625.1725.1725.1725.1725.171.82%
Jun 3, 202624.7224.7224.7224.7224.72-0.92%
Jun 2, 202624.9524.9524.9524.9524.950.08%
Jun 1, 202624.9324.9324.9324.9324.93-0.08%
May 29, 202624.9524.9524.9524.9524.95-0.44%
May 28, 202625.0625.0625.0625.0625.060.20%
May 27, 202625.0125.0125.0125.0125.01-0.04%
May 26, 202625.0225.0225.0225.0225.020.60%
May 22, 202624.8724.8724.8724.8724.87-0.16%
May 21, 202624.9124.9124.9124.9124.91-0.04%
May 20, 202624.9224.9224.9224.9224.921.84%
May 19, 202624.4724.4724.4724.4724.47-0.69%
May 18, 202624.6424.6424.6424.6424.640.04%
May 15, 202624.6324.6324.6324.6324.63-1.32%
May 14, 202624.9624.9624.9624.9624.960.08%
May 13, 202624.9424.9424.9424.9424.940.85%
May 12, 202624.7324.7324.7324.7324.73-0.04%
May 11, 202624.7424.7424.7424.7424.74-0.60%
May 8, 202624.8924.8924.8924.8924.890.28%
May 7, 202624.8224.8224.8224.8224.82-0.80%
May 6, 202625.0225.0225.0225.0225.022.50%
May 5, 202624.4124.4124.4124.4124.410.49%
May 4, 202624.2924.2924.2924.2924.29-0.61%
May 1, 202624.4424.4424.4424.4424.440.25%
Apr 30, 202624.3824.3824.3824.3824.381.71%
Apr 29, 202623.9723.9723.9723.9723.97-0.66%
Apr 28, 202624.1324.1324.1324.1324.13-0.25%