Morgan Stanley Institutional Global Core Portfolio Class C (MLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.02 (0.09%)
At close: Feb 13, 2026
MLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.94% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| Feb 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.47% |
| Feb 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.28% |
| Feb 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Feb 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.14% |
| Feb 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jan 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jan 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Jan 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jan 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Jan 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Jan 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.47% |
| Jan 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jan 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jan 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Jan 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| Jan 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Jan 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| Jan 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Jan 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jan 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.46% |
| Jan 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.89% |
| Dec 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Dec 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Dec 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Dec 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Dec 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Dec 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Dec 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
| Dec 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.86% |
| Dec 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Dec 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Dec 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.62% |
| Dec 15, 2025 | 22.32 | 22.32 | 22.32 | 22.86 | 22.32 | -0.13% |
| Dec 12, 2025 | 22.35 | 22.35 | 22.35 | 22.89 | 22.34 | -0.56% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 23.02 | 22.47 | 0.48% |
| Dec 10, 2025 | 22.37 | 22.37 | 22.37 | 22.91 | 22.36 | 0.57% |
| Dec 9, 2025 | 22.24 | 22.24 | 22.24 | 22.78 | 22.24 | -0.39% |
| Dec 8, 2025 | 22.33 | 22.33 | 22.33 | 22.87 | 22.33 | 0.09% |
| Dec 5, 2025 | 22.31 | 22.31 | 22.31 | 22.85 | 22.31 | -0.26% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 22.91 | 22.36 | 0.17% |