Morgan Stanley Institutional Global Core Portfolio Class C (MLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.09 (-0.43%)
At close: Apr 2, 2026
MLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.29% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.62% |
| Mar 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.80% |
| Mar 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.19% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.95% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.58% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.50% |
| Mar 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Mar 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Mar 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.26% |
| Mar 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Mar 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Mar 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.51% |
| Mar 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.13% |
| Mar 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| Mar 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.84% |
| Mar 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Feb 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Feb 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Feb 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Feb 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Feb 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.07% |
| Feb 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Feb 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.03% |
| Feb 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.94% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
| Feb 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Feb 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.47% |
| Feb 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.28% |
| Feb 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Feb 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.14% |
| Feb 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Jan 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Jan 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jan 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Jan 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jan 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |