Morgan Stanley Institutional Global Core Portfolio Class C (MLMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.01 (0.04%)
May 18, 2026, 9:30 AM EST
MLMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| May 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| May 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| May 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| May 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.86% |
| May 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| May 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
| May 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| May 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| May 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.48% |
| May 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| May 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| May 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Apr 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.69% |
| Apr 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
| Apr 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Apr 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| Apr 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Apr 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.62% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Apr 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.46% |
| Apr 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Apr 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.39% |
| Apr 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Apr 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Apr 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Apr 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.87% |
| Apr 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Apr 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Apr 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.29% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.62% |
| Mar 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.80% |
| Mar 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.19% |
| Mar 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Mar 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.95% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.58% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.50% |
| Mar 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Mar 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.24% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Mar 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.26% |
| Mar 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |