Morgan Stanley Institutional Global Concentrated Portfolio Class A (MLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.42 (-1.60%)
Aug 1, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Aug 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.78% |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.60% |
| Jul 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Jul 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Jul 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jul 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jul 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.66% |
| Jul 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Jul 21, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Jul 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Jul 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Jul 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Jul 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jul 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Jul 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Jul 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Jul 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Jul 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Jul 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Jul 2, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jul 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
| Jun 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jun 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Jun 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Jun 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.24% |
| Jun 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Jun 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Jun 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Jun 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Jun 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Jun 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.51% |
| Jun 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Jun 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Jun 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jun 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28% |
| Jun 6, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Jun 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Jun 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Jun 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jun 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
| May 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| May 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.37% |
| May 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.97% |
| May 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.68% |
| May 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |