MLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Feb 12, 2026	27.65	27.65	27.65	27.65	27.65	-2.09%
Feb 11, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Feb 10, 2026	28.63	28.63	28.63	28.63	28.63	-0.76%
Feb 9, 2026	28.85	28.85	28.85	28.85	28.85	1.23%
Feb 6, 2026	28.50	28.50	28.50	28.50	28.50	3.52%
Feb 5, 2026	27.53	27.53	27.53	27.53	27.53	-1.82%
Feb 4, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Feb 3, 2026	27.91	27.91	27.91	27.91	27.91	-1.86%
Feb 2, 2026	28.44	28.44	28.44	28.44	28.44	0.57%
Jan 30, 2026	28.28	28.28	28.28	28.28	28.28	-1.08%
Jan 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Jan 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Jan 27, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Jan 26, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jan 23, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Jan 22, 2026	28.53	28.53	28.53	28.53	28.53	0.60%
Jan 21, 2026	28.36	28.36	28.36	28.36	28.36	0.64%
Jan 20, 2026	28.18	28.18	28.18	28.18	28.18	-2.49%
Jan 16, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Jan 15, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Jan 14, 2026	28.72	28.72	28.72	28.72	28.72	-0.76%
Jan 13, 2026	28.94	28.94	28.94	28.94	28.94	-1.06%
Jan 12, 2026	29.25	29.25	29.25	29.25	29.25	0.90%
Jan 9, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Jan 8, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
Jan 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.83%
Jan 6, 2026	29.03	29.03	29.03	29.03	29.03	0.66%
Jan 5, 2026	28.84	28.84	28.84	28.84	28.84	1.30%
Jan 2, 2026	28.47	28.47	28.47	28.47	28.47	1.21%
Dec 31, 2025	28.13	28.13	28.13	28.13	28.13	-0.50%
Dec 30, 2025	28.27	28.27	28.27	28.27	28.27	-0.28%
Dec 29, 2025	28.35	28.35	28.35	28.35	28.35	-0.77%
Dec 26, 2025	28.57	28.57	28.57	28.57	28.57	0.28%
Dec 24, 2025	28.49	28.49	28.49	28.49	28.49	0.28%
Dec 23, 2025	28.41	28.41	28.41	28.41	28.41	0.60%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.71%
Dec 19, 2025	28.04	28.04	28.04	28.04	28.04	1.12%
Dec 18, 2025	27.73	27.73	27.73	27.73	27.73	1.20%
Dec 17, 2025	27.40	27.40	27.40	27.40	27.40	-1.40%
Dec 16, 2025	27.79	27.79	27.79	27.79	27.79	-2.04%
Dec 15, 2025	27.88	27.88	27.88	28.37	27.88	-0.04%
Dec 12, 2025	27.89	27.89	27.89	28.38	27.89	-0.84%
Dec 11, 2025	28.12	28.12	28.12	28.62	28.12	0.67%
Dec 10, 2025	27.94	27.94	27.94	28.43	27.94	0.46%
Dec 9, 2025	27.81	27.81	27.81	28.30	27.81	-0.39%
Dec 8, 2025	27.92	27.92	27.92	28.41	27.92	0.32%
Dec 5, 2025	27.83	27.83	27.83	28.32	27.83	-0.28%
Dec 4, 2025	27.91	27.91	27.91	28.40	27.91	0.21%
Dec 3, 2025	27.85	27.85	27.85	28.34	27.85	0.07%