Morgan Stanley Institutional Global Concentrated Portfolio Class A (MLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.11 (-0.45%)
At close: Apr 2, 2026
MLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Apr 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.45% |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.83% |
| Mar 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Mar 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.02% |
| Mar 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.59% |
| Mar 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Mar 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
| Mar 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.06% |
| Mar 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.86% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.90% |
| Mar 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.41% |
| Mar 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Mar 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.22% |
| Mar 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Mar 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.33% |
| Mar 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Mar 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Mar 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Mar 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.49% |
| Mar 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.16% |
| Mar 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.14% |
| Mar 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.85% |
| Mar 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| Feb 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Feb 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Feb 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Feb 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.20% |
| Feb 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Feb 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Feb 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.18% |
| Feb 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.38% |
| Feb 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Feb 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.09% |
| Feb 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.36% |
| Feb 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.77% |
| Feb 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.26% |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.53% |
| Feb 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.84% |
| Feb 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Feb 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.89% |
| Feb 2, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.56% |
| Jan 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.07% |
| Jan 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Jan 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Jan 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.59% |
| Jan 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Jan 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Jan 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |