MLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.43	29.43	29.43	29.43	29.43	-0.14%
Aug 25, 2026	29.47	29.47	29.47	29.47	29.47	0.58%
Aug 24, 2026	29.30	29.30	29.30	29.30	29.30	-0.58%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	0.89%
Aug 20, 2026	29.21	29.21	29.21	29.21	29.21	-0.54%
Aug 19, 2026	29.37	29.37	29.37	29.37	29.37	-0.78%
Aug 18, 2026	29.60	29.60	29.60	29.60	29.60	-1.10%
Aug 17, 2026	29.93	29.93	29.93	29.93	29.93	-0.13%
Aug 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.27%
Aug 13, 2026	30.05	30.05	30.05	30.05	30.05	0.70%
Aug 12, 2026	29.84	29.84	29.84	29.84	29.84	1.67%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	-0.41%
Aug 10, 2026	29.47	29.47	29.47	29.47	29.47	0.20%
Aug 7, 2026	29.41	29.41	29.41	29.41	29.41	0.38%
Aug 6, 2026	29.30	29.30	29.30	29.30	29.30	-0.34%
Aug 5, 2026	29.40	29.40	29.40	29.40	29.40	0.38%
Aug 4, 2026	29.29	29.29	29.29	29.29	29.29	1.67%
Aug 3, 2026	28.81	28.81	28.81	28.81	28.81	1.41%
Jul 31, 2026	28.41	28.41	28.41	28.41	28.41	1.14%
Jul 30, 2026	28.09	28.09	28.09	28.09	28.09	3.61%
Jul 29, 2026	27.11	27.11	27.11	27.11	27.11	-1.88%
Jul 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.61%
Jul 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jul 23, 2026	27.81	27.81	27.81	27.81	27.81	-1.56%
Jul 22, 2026	28.25	28.25	28.25	28.25	28.25	0.75%
Jul 21, 2026	28.04	28.04	28.04	28.04	28.04	2.15%
Jul 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	-1.25%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	-1.48%
Jul 15, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jul 14, 2026	28.28	28.28	28.28	28.28	28.28	1.07%
Jul 13, 2026	27.98	27.98	27.98	27.98	27.98	-1.10%
Jul 10, 2026	28.29	28.29	28.29	28.29	28.29	0.14%
Jul 9, 2026	28.25	28.25	28.25	28.25	28.25	0.78%
Jul 8, 2026	28.03	28.03	28.03	28.03	28.03	-0.32%
Jul 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Jul 6, 2026	28.27	28.27	28.27	28.27	28.27	1.69%
Jul 2, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.25%
Jun 30, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	1.36%
Jun 26, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Jun 25, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Jun 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.37%
Jun 23, 2026	27.39	27.39	27.39	27.39	27.39	-1.55%
Jun 22, 2026	27.82	27.82	27.82	27.82	27.82	-0.29%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.01%
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Jun 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.50%