MLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.03	28.03	28.03	28.03	28.03	-0.32%
Jul 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Jul 6, 2026	28.27	28.27	28.27	28.27	28.27	1.69%
Jul 2, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.25%
Jun 30, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Jun 29, 2026	27.55	27.55	27.55	27.55	27.55	1.36%
Jun 26, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Jun 25, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Jun 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.37%
Jun 23, 2026	27.39	27.39	27.39	27.39	27.39	-1.55%
Jun 22, 2026	27.82	27.82	27.82	27.82	27.82	-0.29%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.01%
Jun 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Jun 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.50%
Jun 15, 2026	27.97	27.97	27.97	27.97	27.97	1.89%
Jun 12, 2026	27.45	27.45	27.45	27.45	27.45	0.70%
Jun 11, 2026	27.26	27.26	27.26	27.26	27.26	2.02%
Jun 10, 2026	26.72	26.72	26.72	26.72	26.72	-1.84%
Jun 9, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Jun 8, 2026	27.24	27.24	27.24	27.24	27.24	0.37%
Jun 5, 2026	27.14	27.14	27.14	27.14	27.14	-2.79%
Jun 4, 2026	27.92	27.92	27.92	27.92	27.92	1.97%
Jun 3, 2026	27.38	27.38	27.38	27.38	27.38	-1.26%
Jun 2, 2026	27.73	27.73	27.73	27.73	27.73	-0.64%
Jun 1, 2026	27.91	27.91	27.91	27.91	27.91	0.25%
May 29, 2026	27.84	27.84	27.84	27.84	27.84	0.36%
May 28, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
May 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
May 26, 2026	27.64	27.64	27.64	27.64	27.64	0.55%
May 22, 2026	27.49	27.49	27.49	27.49	27.49	0.11%
May 21, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.70%
May 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.62%
May 18, 2026	27.21	27.21	27.21	27.21	27.21	-0.22%
May 15, 2026	27.27	27.27	27.27	27.27	27.27	-1.66%
May 14, 2026	27.73	27.73	27.73	27.73	27.73	0.22%
May 13, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
May 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
May 11, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
May 8, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.80%
May 6, 2026	27.64	27.64	27.64	27.64	27.64	2.98%
May 5, 2026	26.84	26.84	26.84	26.84	26.84	0.37%
May 4, 2026	26.74	26.74	26.74	26.74	26.74	-0.34%
May 1, 2026	26.83	26.83	26.83	26.83	26.83	0.49%
Apr 30, 2026	26.70	26.70	26.70	26.70	26.70	1.95%
Apr 29, 2026	26.19	26.19	26.19	26.19	26.19	-0.83%
Apr 28, 2026	26.41	26.41	26.41	26.41	26.41	-0.34%
Apr 27, 2026	26.50	26.50	26.50	26.50	26.50	0.72%