Morgan Stanley Institutional Global Concentrated Portfolio Class C (MLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.43 (1.75%)
Aug 4, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Aug 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.75% |
| Aug 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.60% |
| Jul 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Jul 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Jul 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Jul 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.60% |
| Jul 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.44% |
| Jul 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.62% |
| Jul 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Jul 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Jul 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Jul 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
| Jul 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Jul 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Jul 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Jul 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Jul 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Jul 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Jul 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.97% |
| Jul 3, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.90% |
| Jul 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jul 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| Jun 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Jun 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| Jun 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Jun 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25% |
| Jun 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.22% |
| Jun 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Jun 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Jun 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Jun 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Jun 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Jun 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Jun 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Jun 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jun 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Jun 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Jun 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Jun 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| May 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| May 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| May 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
| May 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.72% |
| May 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.64% |