Morgan Stanley Institutional Global Concentrated Portfolio Class C (MLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
+0.07 (0.28%)
At close: Feb 13, 2026
MLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Feb 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Feb 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.33% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.21% |
| Feb 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 3.53% |
| Feb 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.83% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Feb 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jan 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jan 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Jan 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Jan 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Jan 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Jan 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.47% |
| Jan 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jan 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jan 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Jan 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.07% |
| Jan 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| Jan 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Jan 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Jan 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.84% |
| Jan 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Jan 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.33% |
| Jan 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.23% |
| Dec 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Dec 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78% |
| Dec 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Dec 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Dec 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Dec 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.13% |
| Dec 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Dec 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.40% |
| Dec 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.12% |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 25.48 | 24.99 | -0.08% |
| Dec 12, 2025 | 25.01 | 25.01 | 25.01 | 25.50 | 25.01 | -0.86% |
| Dec 11, 2025 | 25.22 | 25.22 | 25.22 | 25.72 | 25.22 | 0.70% |
| Dec 10, 2025 | 25.05 | 25.05 | 25.05 | 25.54 | 25.05 | 0.47% |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 25.42 | 24.93 | -0.43% |
| Dec 8, 2025 | 25.04 | 25.04 | 25.04 | 25.53 | 25.04 | 0.31% |
| Dec 5, 2025 | 24.96 | 24.96 | 24.96 | 25.45 | 24.96 | -0.31% |
| Dec 4, 2025 | 25.04 | 25.04 | 25.04 | 25.53 | 25.04 | 0.27% |
| Dec 3, 2025 | 24.97 | 24.97 | 24.97 | 25.46 | 24.97 | 0.08% |