Morgan Stanley Institutional Global Concentrated Portfolio Class C (MLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.11 (-0.48%)
At close: Apr 2, 2026
MLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.45% |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.87% |
| Mar 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Mar 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.01% |
| Mar 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.56% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
| Mar 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Mar 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.09% |
| Mar 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.88% |
| Mar 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.86% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.45% |
| Mar 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Mar 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.25% |
| Mar 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Mar 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.34% |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.75% |
| Mar 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Mar 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Mar 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.50% |
| Mar 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.19% |
| Mar 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.12% |
| Mar 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.83% |
| Mar 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Feb 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Feb 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Feb 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.88% |
| Feb 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Feb 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.19% |
| Feb 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Feb 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Feb 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.21% |
| Feb 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Feb 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Feb 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.09% |
| Feb 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.33% |
| Feb 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.21% |
| Feb 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 3.53% |
| Feb 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.83% |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Feb 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.88% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jan 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jan 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Jan 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Jan 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Jan 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Jan 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Jan 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |