Morgan Stanley Institutional Global Concentrated Portfolio Class C (MLNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.19 (0.74%)
At close: Jun 12, 2026
MLNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.74% |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.98% |
| Jun 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.83% |
| Jun 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Jun 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.81% |
| Jun 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.97% |
| Jun 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.26% |
| Jun 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.65% |
| Jun 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| May 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| May 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| May 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| May 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| May 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| May 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.68% |
| May 19, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| May 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.64% |
| May 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| May 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| May 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| May 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| May 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 3.04% |
| May 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| May 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Apr 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.94% |
| Apr 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.88% |
| Apr 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Apr 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.17% |
| Apr 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Apr 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.79% |
| Apr 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
| Apr 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.82% |
| Apr 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| Apr 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Apr 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.60% |
| Apr 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Apr 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 4.45% |
| Apr 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Apr 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Apr 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |