MLNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Oct 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.97%
Oct 13, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Oct 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Oct 9, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
Oct 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.91%
Oct 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.55%
Oct 6, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Oct 5, 2026	28.76	28.76	28.76	28.76	28.76	1.13%
Oct 2, 2026	28.44	28.44	28.44	28.44	28.44	0.82%
Oct 1, 2026	28.21	28.21	28.21	28.21	28.21	0.14%
Sep 30, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
Sep 29, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Sep 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.46	1.25%
Sep 24, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Sep 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.16%
Sep 22, 2026	28.42	28.42	28.42	28.42	28.42	-1.08%
Sep 21, 2026	28.73	28.73	28.73	28.73	28.73	1.20%
Sep 18, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Sep 17, 2026	28.50	28.50	28.50	28.50	28.50	1.97%
Sep 16, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Sep 15, 2026	27.93	27.93	27.93	27.93	27.93	-0.11%
Sep 14, 2026	27.96	27.96	27.96	27.96	27.96	-1.31%
Sep 11, 2026	28.33	28.33	28.33	28.33	28.33	1.76%
Sep 10, 2026	27.84	27.84	27.84	27.84	27.84	-1.10%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.15	-0.64%
Sep 8, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Sep 4, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Sep 3, 2026	28.38	28.38	28.38	28.38	28.38	1.72%
Sep 2, 2026	27.90	27.90	27.90	27.90	27.90	1.75%
Sep 1, 2026	27.42	27.42	27.42	27.42	27.42	-1.12%
Aug 31, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
Aug 28, 2026	27.88	27.88	27.88	27.88	27.88	-0.32%
Aug 27, 2026	27.97	27.97	27.97	27.97	27.97	0.87%
Aug 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Aug 25, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Aug 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.58%
Aug 21, 2026	27.77	27.77	27.77	27.77	27.77	0.87%
Aug 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.54%
Aug 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.75%
Aug 18, 2026	27.89	27.89	27.89	27.89	27.89	-1.10%
Aug 17, 2026	28.20	28.20	28.20	28.20	28.20	-0.18%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.25%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Aug 12, 2026	28.12	28.12	28.12	28.12	28.12	1.63%
Aug 11, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Aug 10, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Aug 7, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Aug 6, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%