Morgan Stanley Institutional Global Concentrated Portfolio Class I (MLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.08 (0.30%)
Feb 13, 2026, 9:30 AM EST
MLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.10% |
| Feb 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.34% |
| Feb 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.76% |
| Feb 9, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.24% |
| Feb 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 3.55% |
| Feb 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.85% |
| Feb 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Feb 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.90% |
| Feb 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
| Jan 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.05% |
| Jan 29, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |
| Jan 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11% |
| Jan 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Jan 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Jan 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.04% |
| Jan 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Jan 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Jan 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.48% |
| Jan 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.07% |
| Jan 15, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.54% |
| Jan 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.75% |
| Jan 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.03% |
| Jan 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.86% |
| Jan 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.54% |
| Jan 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Jan 7, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
| Jan 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.65% |
| Jan 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.31% |
| Jan 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.26% |
| Dec 31, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55% |
| Dec 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.26% |
| Dec 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.76% |
| Dec 26, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Dec 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.26% |
| Dec 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.63% |
| Dec 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.70% |
| Dec 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.16% |
| Dec 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.18% |
| Dec 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.42% |
| Dec 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.05% |
| Dec 15, 2025 | 26.78 | 26.78 | 26.78 | 27.29 | 26.78 | -0.04% |
| Dec 12, 2025 | 26.79 | 26.79 | 26.79 | 27.30 | 26.79 | -0.87% |
| Dec 11, 2025 | 27.03 | 27.03 | 27.03 | 27.54 | 27.03 | 0.69% |
| Dec 10, 2025 | 26.84 | 26.84 | 26.84 | 27.35 | 26.84 | 0.48% |
| Dec 9, 2025 | 26.71 | 26.71 | 26.71 | 27.22 | 26.71 | -0.40% |
| Dec 8, 2025 | 26.82 | 26.82 | 26.82 | 27.33 | 26.82 | 0.33% |
| Dec 5, 2025 | 26.73 | 26.73 | 26.73 | 27.24 | 26.73 | -0.29% |
| Dec 4, 2025 | 26.81 | 26.81 | 26.81 | 27.32 | 26.81 | 0.22% |
| Dec 3, 2025 | 26.75 | 26.75 | 26.75 | 27.26 | 26.75 | 0.11% |