Skip to main content
logo
Morgan Stanley Institutional Global Concentrated Portfolio Class I (MLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.11 (-0.44%)
At close: Apr 2, 2026

MLNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.7524.7524.7524.7524.75-0.44%
Apr 1, 202624.8624.8624.8624.8624.861.47%
Mar 31, 202624.5024.5024.5024.5024.503.81%
Mar 30, 202623.6023.6023.6023.6023.60-0.13%
Mar 27, 202623.6323.6323.6323.6323.63-2.03%
Mar 26, 202624.1224.1224.1224.1224.12-2.55%
Mar 25, 202624.7524.7524.7524.7524.750.98%
Mar 24, 202624.5124.5124.5124.5124.51-0.69%
Mar 23, 202624.6824.6824.6824.6824.682.07%
Mar 20, 202624.1824.1824.1824.1824.18-1.83%
Mar 19, 202624.6324.6324.6324.6324.63-0.93%
Mar 18, 202624.8624.8624.8624.8624.86-1.43%
Mar 17, 202625.2225.2225.2225.2225.22-
Mar 16, 202625.2225.2225.2225.2225.221.20%
Mar 13, 202624.9224.9224.9224.9224.92-0.80%
Mar 12, 202625.1225.1225.1225.1225.12-2.33%
Mar 11, 202625.7225.7225.7225.7225.72-0.73%
Mar 10, 202625.9125.9125.9125.9125.910.78%
Mar 9, 202625.7125.7125.7125.7125.710.94%
Mar 6, 202625.4725.4725.4725.4725.47-1.51%
Mar 5, 202625.8625.8625.8625.8625.86-1.15%
Mar 4, 202626.1626.1626.1626.1626.161.12%
Mar 3, 202625.8725.8725.8725.8725.87-1.86%
Mar 2, 202626.3626.3626.3626.3626.36-0.94%
Feb 27, 202626.6126.6126.6126.6126.61-1.15%
Feb 26, 202626.9226.9226.9226.9226.92-0.41%
Feb 25, 202627.0327.0327.0327.0327.030.90%
Feb 24, 202626.7926.7926.7926.7926.790.37%
Feb 23, 202626.6926.6926.6926.6926.69-1.22%
Feb 20, 202627.0227.0227.0227.0227.020.63%
Feb 19, 202626.8526.8526.8526.8526.85-0.22%
Feb 18, 202626.9126.9126.9126.9126.911.20%
Feb 17, 202626.5926.5926.5926.5926.59-0.37%
Feb 13, 202626.6926.6926.6926.6926.690.30%
Feb 12, 202626.6126.6126.6126.6126.61-2.10%
Feb 11, 202627.1827.1827.1827.1827.18-1.34%
Feb 10, 202627.5527.5527.5527.5527.55-0.76%
Feb 9, 202627.7627.7627.7627.7627.761.24%
Feb 6, 202627.4227.4227.4227.4227.423.55%
Feb 5, 202626.4826.4826.4826.4826.48-1.85%
Feb 4, 202626.9826.9826.9826.9826.980.48%
Feb 3, 202626.8526.8526.8526.8526.85-1.90%
Feb 2, 202627.3727.3727.3727.3727.370.55%
Jan 30, 202627.2227.2227.2227.2227.22-1.05%
Jan 29, 202627.5127.5127.5127.5127.51-0.43%
Jan 28, 202627.6327.6327.6327.6327.63-0.11%
Jan 27, 202627.6627.6627.6627.6627.660.58%
Jan 26, 202627.5027.5027.5027.5027.500.15%
Jan 23, 202627.4627.4627.4627.4627.460.04%
Jan 22, 202627.4527.4527.4527.4527.450.62%