Morgan Stanley Institutional Global Concentrated Portfolio Class I (MLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
-0.08 (-0.27%)
At close: Oct 15, 2026
MLNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27% |
| Oct 14, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.99% |
| Oct 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Oct 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36% |
| Oct 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Oct 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93% |
| Oct 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.54% |
| Oct 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Oct 5, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.11% |
| Oct 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Oct 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Sep 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
| Sep 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Sep 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
| Sep 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.28% |
| Sep 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Sep 23, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.17% |
| Sep 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.10% |
| Sep 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.21% |
| Sep 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Sep 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.99% |
| Sep 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Sep 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Sep 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.31% |
| Sep 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.73% |
| Sep 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.05% |
| Sep 9, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.65% |
| Sep 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Sep 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Sep 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.73% |
| Sep 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.76% |
| Sep 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.14% |
| Aug 31, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.50% |
| Aug 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| Aug 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Aug 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.91% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Aug 19, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.76% |
| Aug 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.08% |
| Aug 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Aug 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.26% |
| Aug 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Aug 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.64% |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Aug 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Aug 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |