MLNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.49	28.49	28.49	28.49	28.49	-0.35%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.52%
Jul 6, 2026	28.74	28.74	28.74	28.74	28.74	1.66%
Jul 2, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%
Jul 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%
Jun 30, 2026	28.37	28.37	28.37	28.37	28.37	1.29%
Jun 29, 2026	28.01	28.01	28.01	28.01	28.01	1.38%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	0.07%
Jun 25, 2026	27.61	27.61	27.61	27.61	27.61	-0.47%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.36%
Jun 23, 2026	27.84	27.84	27.84	27.84	27.84	-1.56%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Jun 18, 2026	28.36	28.36	28.36	28.36	28.36	1.03%
Jun 17, 2026	28.07	28.07	28.07	28.07	28.07	-0.78%
Jun 16, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Jun 15, 2026	28.43	28.43	28.43	28.43	28.43	1.86%
Jun 12, 2026	27.91	27.91	27.91	27.91	27.91	0.76%
Jun 11, 2026	27.70	27.70	27.70	27.70	27.70	1.99%
Jun 10, 2026	27.16	27.16	27.16	27.16	27.16	-1.84%
Jun 9, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Jun 8, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Jun 5, 2026	27.59	27.59	27.59	27.59	27.59	-2.78%
Jun 4, 2026	28.38	28.38	28.38	28.38	28.38	2.01%
Jun 3, 2026	27.82	27.82	27.82	27.82	27.82	-1.28%
Jun 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.63%
Jun 1, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
May 29, 2026	28.29	28.29	28.29	28.29	28.29	0.35%
May 28, 2026	28.19	28.19	28.19	28.19	28.19	0.43%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%
May 26, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
May 22, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
May 21, 2026	27.90	27.90	27.90	27.90	27.90	-0.14%
May 20, 2026	27.94	27.94	27.94	27.94	27.94	1.67%
May 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.22%
May 15, 2026	27.71	27.71	27.71	27.71	27.71	-1.67%
May 14, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
May 13, 2026	28.12	28.12	28.12	28.12	28.12	1.19%
May 12, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
May 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.50%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	0.39%
May 7, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
May 6, 2026	28.09	28.09	28.09	28.09	28.09	3.01%
May 5, 2026	27.27	27.27	27.27	27.27	27.27	0.37%
May 4, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%
May 1, 2026	27.27	27.27	27.27	27.27	27.27	0.52%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	1.95%
Apr 29, 2026	26.61	26.61	26.61	26.61	26.61	-0.86%
Apr 28, 2026	26.84	26.84	26.84	26.84	26.84	-0.30%
Apr 27, 2026	26.92	26.92	26.92	26.92	26.92	0.71%