Skip to main content
logo
Morgan Stanley Institutional Global Concentrated Portfolio Class R6 (MLNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
-0.10 (-0.40%)
At close: Apr 2, 2026

MLNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202624.8024.8024.8024.8024.80-0.40%
Apr 1, 202624.9024.9024.9024.9024.901.43%
Mar 31, 202624.5524.5524.5524.5524.553.85%
Mar 30, 202623.6423.6423.6423.6423.64-0.17%
Mar 27, 202623.6823.6823.6823.6823.68-1.99%
Mar 26, 202624.1624.1624.1624.1624.16-2.58%
Mar 25, 202624.8024.8024.8024.8024.800.98%
Mar 24, 202624.5624.5624.5624.5624.56-0.65%
Mar 23, 202624.7224.7224.7224.7224.722.06%
Mar 20, 202624.2224.2224.2224.2224.22-1.86%
Mar 19, 202624.6824.6824.6824.6824.68-0.88%
Mar 18, 202624.9024.9024.9024.9024.90-1.43%
Mar 17, 202625.2625.2625.2625.2625.26-0.04%
Mar 16, 202625.2725.2725.2725.2725.271.24%
Mar 13, 202624.9624.9624.9624.9624.96-0.83%
Mar 12, 202625.1725.1725.1725.1725.17-2.29%
Mar 11, 202625.7625.7625.7625.7625.76-0.77%
Mar 10, 202625.9625.9625.9625.9625.960.82%
Mar 9, 202625.7525.7525.7525.7525.750.90%
Mar 6, 202625.5225.5225.5225.5225.52-1.47%
Mar 5, 202625.9025.9025.9025.9025.90-1.18%
Mar 4, 202626.2126.2126.2126.2126.211.12%
Mar 3, 202625.9225.9225.9225.9225.92-1.82%
Mar 2, 202626.4026.4026.4026.4026.40-0.98%
Feb 27, 202626.6626.6626.6626.6626.66-1.15%
Feb 26, 202626.9726.9726.9726.9726.97-0.37%
Feb 25, 202627.0727.0727.0727.0727.070.86%
Feb 24, 202626.8426.8426.8426.8426.840.37%
Feb 23, 202626.7426.7426.7426.7426.74-1.22%
Feb 20, 202627.0727.0727.0727.0727.070.63%
Feb 19, 202626.9026.9026.9026.9026.90-0.22%
Feb 18, 202626.9626.9626.9626.9626.961.24%
Feb 17, 202626.6326.6326.6326.6326.63-0.37%
Feb 13, 202626.7326.7326.7326.7326.730.30%
Feb 12, 202626.6526.6526.6526.6526.65-2.13%
Feb 11, 202627.2327.2327.2327.2327.23-1.34%
Feb 10, 202627.6027.6027.6027.6027.60-0.76%
Feb 9, 202627.8127.8127.8127.8127.811.24%
Feb 6, 202627.4727.4727.4727.4727.473.54%
Feb 5, 202626.5326.5326.5326.5326.53-1.81%
Feb 4, 202627.0227.0227.0227.0227.020.48%
Feb 3, 202626.8926.8926.8926.8926.89-1.90%
Feb 2, 202627.4127.4127.4127.4127.410.55%
Jan 30, 202627.2627.2627.2627.2627.26-1.05%
Jan 29, 202627.5527.5527.5527.5527.55-0.47%
Jan 28, 202627.6827.6827.6827.6827.68-0.07%
Jan 27, 202627.7027.7027.7027.7027.700.58%
Jan 26, 202627.5427.5427.5427.5427.540.15%
Jan 23, 202627.5027.5027.5027.5027.500.04%
Jan 22, 202627.4927.4927.4927.4927.490.62%