MLNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	1.69%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Jul 1, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	1.32%
Jun 29, 2026	28.06	28.06	28.06	28.06	28.06	1.34%
Jun 26, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jun 25, 2026	27.66	27.66	27.66	27.66	27.66	-0.50%
Jun 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Jun 23, 2026	27.89	27.89	27.89	27.89	27.89	-1.55%
Jun 22, 2026	28.33	28.33	28.33	28.33	28.33	-0.32%
Jun 18, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Jun 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%
Jun 15, 2026	28.49	28.49	28.49	28.49	28.49	1.90%
Jun 12, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
Jun 11, 2026	27.76	27.76	27.76	27.76	27.76	2.02%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.21	-1.84%
Jun 9, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Jun 8, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Jun 5, 2026	27.64	27.64	27.64	27.64	27.64	-2.78%
Jun 4, 2026	28.43	28.43	28.43	28.43	28.43	1.97%
Jun 3, 2026	27.88	27.88	27.88	27.88	27.88	-1.27%
Jun 2, 2026	28.24	28.24	28.24	28.24	28.24	-0.63%
Jun 1, 2026	28.42	28.42	28.42	28.42	28.42	0.28%
May 29, 2026	28.34	28.34	28.34	28.34	28.34	0.35%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	0.43%
May 27, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
May 26, 2026	28.14	28.14	28.14	28.14	28.14	0.54%
May 22, 2026	27.99	27.99	27.99	27.99	27.99	0.11%
May 21, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
May 20, 2026	28.00	28.00	28.00	28.00	28.00	1.71%
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%
May 18, 2026	27.70	27.70	27.70	27.70	27.70	-0.22%
May 15, 2026	27.76	27.76	27.76	27.76	27.76	-1.66%
May 14, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
May 13, 2026	28.18	28.18	28.18	28.18	28.18	1.22%
May 12, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%
May 11, 2026	27.88	27.88	27.88	27.88	27.88	-0.50%
May 8, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
May 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.82%
May 6, 2026	28.14	28.14	28.14	28.14	28.14	3.00%
May 5, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
May 4, 2026	27.22	27.22	27.22	27.22	27.22	-0.37%
May 1, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
Apr 30, 2026	27.18	27.18	27.18	27.18	27.18	1.95%
Apr 29, 2026	26.66	26.66	26.66	26.66	26.66	-0.86%
Apr 28, 2026	26.89	26.89	26.89	26.89	26.89	-0.30%
Apr 27, 2026	26.97	26.97	26.97	26.97	26.97	0.71%