MLNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.00	30.00	30.00	30.00	30.00	-0.10%
Aug 25, 2026	30.03	30.03	30.03	30.03	30.03	0.57%
Aug 24, 2026	29.86	29.86	29.86	29.86	29.86	-0.57%
Aug 21, 2026	30.03	30.03	30.03	30.03	30.03	0.87%
Aug 20, 2026	29.77	29.77	29.77	29.77	29.77	-0.53%
Aug 19, 2026	29.93	29.93	29.93	29.93	29.93	-0.76%
Aug 18, 2026	30.16	30.16	30.16	30.16	30.16	-1.11%
Aug 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.13%
Aug 14, 2026	30.54	30.54	30.54	30.54	30.54	-0.26%
Aug 13, 2026	30.62	30.62	30.62	30.62	30.62	0.69%
Aug 12, 2026	30.41	30.41	30.41	30.41	30.41	1.67%
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	-0.40%
Aug 10, 2026	30.03	30.03	30.03	30.03	30.03	0.20%
Aug 7, 2026	29.97	29.97	29.97	29.97	29.97	0.37%
Aug 6, 2026	29.86	29.86	29.86	29.86	29.86	-0.33%
Aug 5, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Aug 4, 2026	29.85	29.85	29.85	29.85	29.85	1.67%
Aug 3, 2026	29.36	29.36	29.36	29.36	29.36	1.45%
Jul 31, 2026	28.94	28.94	28.94	28.94	28.94	1.12%
Jul 30, 2026	28.62	28.62	28.62	28.62	28.62	3.62%
Jul 29, 2026	27.62	27.62	27.62	27.62	27.62	-1.88%
Jul 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.60%
Jul 27, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Jul 24, 2026	28.34	28.34	28.34	28.34	28.34	-
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.53%
Jul 22, 2026	28.78	28.78	28.78	28.78	28.78	0.77%
Jul 21, 2026	28.56	28.56	28.56	28.56	28.56	2.11%
Jul 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.36%
Jul 17, 2026	28.07	28.07	28.07	28.07	28.07	-1.23%
Jul 16, 2026	28.42	28.42	28.42	28.42	28.42	-1.49%
Jul 15, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jul 14, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Jul 13, 2026	28.51	28.51	28.51	28.51	28.51	-1.04%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Jul 9, 2026	28.78	28.78	28.78	28.78	28.78	0.81%
Jul 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	1.69%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Jul 1, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	1.32%
Jun 29, 2026	28.06	28.06	28.06	28.06	28.06	1.34%
Jun 26, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jun 25, 2026	27.66	27.66	27.66	27.66	27.66	-0.50%
Jun 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Jun 23, 2026	27.89	27.89	27.89	27.89	27.89	-1.55%
Jun 22, 2026	28.33	28.33	28.33	28.33	28.33	-0.32%
Jun 18, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Jun 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.74%
Jun 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.53%