Cohen & Steers Future of Energy Fund, Inc. Class A (MLOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.44
+0.13 (1.56%)
Jun 6, 2025, 4:00 PM EDT
MLOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.56% |
| Jun 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Jun 4, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.19% |
| Jun 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.69% |
| Jun 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| May 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| May 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| May 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| May 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| May 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| May 22, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| May 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.92% |
| May 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| May 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| May 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 15, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| May 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| May 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.69% |
| May 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.38% |
| May 9, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% |
| May 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| May 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
| May 6, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| May 5, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
| May 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| May 1, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Apr 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Apr 29, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Apr 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Apr 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Apr 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% |
| Apr 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.56% |
| Apr 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.50% |
| Apr 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Apr 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Apr 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Apr 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.50% |
| Apr 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.01% |
| Apr 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 6.91% |
| Apr 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| Apr 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -7.80% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.81% |
| Apr 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Apr 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 31, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.30 | -0.72% |
| Mar 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.36 | -0.71% |