Cohen & Steers Future of Energy Fund, Inc. Class A (MLOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
+0.12 (1.08%)
Feb 13, 2026, 9:30 AM EST
MLOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Feb 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Feb 12, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.52% |
| Feb 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.80% |
| Feb 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Feb 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.21% |
| Feb 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.85% |
| Feb 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% |
| Feb 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Feb 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.58% |
| Feb 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Jan 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Jan 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.79% |
| Jan 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| Jan 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jan 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jan 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jan 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.96% |
| Jan 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Jan 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Jan 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Jan 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
| Jan 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Jan 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Jan 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Jan 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Jan 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jan 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.67% |
| Dec 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Dec 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Dec 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Dec 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Dec 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Dec 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Dec 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.06% |
| Dec 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Dec 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Dec 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Dec 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Dec 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Dec 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% |
| Dec 5, 2025 | 10.35 | 10.35 | 10.35 | 10.38 | 10.35 | -0.48% |
| Dec 4, 2025 | 10.40 | 10.40 | 10.40 | 10.43 | 10.40 | 0.58% |