Cohen & Steers Future of Energy Fund, Inc. Class A (MLOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.74
+0.02 (0.26%)
May 6, 2025, 4:00 PM EDT
MLOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| May 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
| May 6, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| May 5, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
| May 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| May 1, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Apr 30, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.80% |
| Apr 29, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Apr 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Apr 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Apr 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% |
| Apr 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.56% |
| Apr 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.50% |
| Apr 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Apr 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Apr 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Apr 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.50% |
| Apr 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.01% |
| Apr 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 6.91% |
| Apr 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| Apr 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -7.80% |
| Apr 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.81% |
| Apr 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Apr 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 31, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.30 | -0.72% |
| Mar 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.36 | -0.71% |
| Mar 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.42 | -0.12% |
| Mar 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.43 | - |
| Mar 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.43 | 0.60% |
| Mar 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.38 | -0.83% |
| Mar 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.45 | 0.12% |
| Mar 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | 1.56% |
| Mar 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | - |
| Mar 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | 1.59% |
| Mar 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | 2.24% |
| Mar 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.00 | -0.50% |
| Mar 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | 0.75% |
| Mar 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | 0.38% |
| Mar 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.95 | -0.75% |
| Mar 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | 1.26% |
| Mar 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | -1.25% |
| Mar 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | -0.37% |
| Mar 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | -0.62% |
| Mar 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.09 | -2.76% |
| Feb 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.32 | 0.97% |
| Feb 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.24 | -0.96% |