MLOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.26	12.26	12.26	12.26	12.26	0.41%
Apr 1, 2026	12.21	12.21	12.21	12.21	12.21	-1.53%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
Mar 30, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
Mar 27, 2026	12.42	12.42	12.42	12.42	12.42	0.98%
Mar 26, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Mar 25, 2026	12.29	12.29	12.29	12.29	12.29	0.57%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.22	2.00%
Mar 23, 2026	11.98	11.98	11.98	11.98	11.98	0.84%
Mar 20, 2026	11.88	11.88	11.88	11.88	11.88	-1.74%
Mar 19, 2026	12.09	12.09	12.09	12.09	12.09	1.17%
Mar 18, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Mar 17, 2026	11.99	11.99	11.99	11.99	11.99	1.27%
Mar 16, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Mar 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Mar 12, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Mar 11, 2026	11.69	11.69	11.69	11.69	11.69	1.48%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Mar 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Mar 4, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-1.45%
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	1.83%
Feb 27, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Feb 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Feb 25, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Feb 20, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	1.69%
Feb 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Feb 12, 2026	11.16	11.16	11.16	11.16	11.16	-1.59%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	1.80%
Feb 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Feb 9, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Feb 6, 2026	11.04	11.04	11.04	11.04	11.04	1.85%
Feb 5, 2026	10.84	10.84	10.84	10.84	10.84	-1.28%
Feb 4, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Feb 3, 2026	11.02	11.02	11.02	11.02	11.02	2.61%
Feb 2, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jan 28, 2026	10.88	10.88	10.88	10.88	10.88	1.78%
Jan 27, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Jan 26, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Jan 23, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Jan 22, 2026	10.48	10.48	10.48	10.48	10.48	0.38%