MLOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 16, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 15, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 11, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 10, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 8, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 5, 2026	12.69	12.69	12.69	12.69	12.69	-3.20%
Jun 4, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Jun 2, 2026	13.05	13.05	13.05	13.05	13.05	1.79%
Jun 1, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
May 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
May 28, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
May 27, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
May 26, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
May 22, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
May 21, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
May 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
May 19, 2026	13.07	13.07	13.07	13.07	13.07	-
May 18, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	0.77%
May 14, 2026	12.95	12.95	12.95	12.95	12.95	1.49%
May 13, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
May 12, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
May 11, 2026	12.70	12.70	12.70	12.70	12.70	2.42%
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	-2.06%
May 6, 2026	12.65	12.65	12.65	12.65	12.65	-2.09%
May 5, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
May 4, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
May 1, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
Apr 30, 2026	12.87	12.87	12.87	12.87	12.87	2.22%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Apr 28, 2026	12.49	12.49	12.49	12.49	12.49	0.40%
Apr 27, 2026	12.44	12.44	12.44	12.44	12.44	0.97%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%
Apr 23, 2026	12.36	12.36	12.36	12.36	12.36	1.48%
Apr 22, 2026	12.18	12.18	12.18	12.18	12.18	1.84%
Apr 21, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	-1.90%
Apr 16, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Apr 15, 2026	12.04	12.04	12.04	12.04	12.04	-0.58%
Apr 14, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%
Apr 13, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Apr 10, 2026	12.28	12.28	12.28	12.28	12.28	0.41%
Apr 9, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Apr 8, 2026	12.26	12.26	12.26	12.26	12.26	-0.73%