Cohen & Steers Future of Energy Fund, Inc. Class A (MLOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
0.00 (0.00%)
At close: May 19, 2026
MLOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| May 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| May 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
| May 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% |
| May 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.06% |
| May 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.09% |
| May 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| May 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| May 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Apr 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.22% |
| Apr 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Apr 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Apr 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.90% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Apr 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Apr 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Apr 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Apr 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Apr 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Apr 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Apr 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Apr 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.53% |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Mar 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.26 | -0.56% |
| Mar 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.33 | 0.98% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | 0.08% |
| Mar 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.20 | 0.57% |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.13 | 2.00% |
| Mar 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.89 | 0.84% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.79 | -1.74% |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.00 | 1.17% |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.86 | -0.33% |
| Mar 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | 1.27% |
| Mar 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.76 | 0.77% |
| Mar 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | 0.26% |
| Mar 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 0.26% |
| Mar 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | 1.48% |
| Mar 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.44 | 0.35% |