Cohen & Steers Future of Energy Fund, Inc. Class C (MLOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.12 (1.08%)
Feb 13, 2026, 9:30 AM EST
MLOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Feb 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Feb 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.59% |
| Feb 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.80% |
| Feb 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Feb 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Feb 6, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |
| Feb 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.28% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Feb 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.61% |
| Feb 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jan 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Jan 29, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jan 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Jan 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Jan 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Jan 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.96% |
| Jan 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Jan 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
| Jan 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jan 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Jan 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.51% |
| Jan 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jan 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jan 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Jan 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% |
| Jan 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Jan 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.69% |
| Dec 31, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Dec 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Dec 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Dec 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| Dec 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Dec 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Dec 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Dec 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Dec 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% |
| Dec 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Dec 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Dec 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Dec 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Dec 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Dec 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Dec 5, 2025 | 9.86 | 9.86 | 9.86 | 9.87 | 9.86 | -0.50% |
| Dec 4, 2025 | 9.91 | 9.91 | 9.91 | 9.92 | 9.91 | 0.51% |