Cohen & Steers Future of Energy Fund, Inc. Class C (MLOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.72
+0.03 (0.39%)
May 6, 2025, 4:00 PM EDT
MLOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| May 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| May 6, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| May 5, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| May 2, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| May 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.81% |
| Apr 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Apr 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Apr 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Apr 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% |
| Apr 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.51% |
| Apr 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Apr 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Apr 15, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Apr 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Apr 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.51% |
| Apr 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -5.03% |
| Apr 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 6.93% |
| Apr 8, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% |
| Apr 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.50% |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -7.69% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -5.82% |
| Apr 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Apr 1, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Mar 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Mar 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -0.72% |
| Mar 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.34 | -0.71% |
| Mar 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.40 | -0.12% |
| Mar 25, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | - |
| Mar 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | 0.60% |
| Mar 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.36 | -0.83% |
| Mar 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.43 | 0.24% |
| Mar 19, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | 1.45% |
| Mar 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | - |
| Mar 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | 1.47% |
| Mar 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.17 | 2.38% |
| Mar 13, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.98 | -0.50% |
| Mar 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.02 | 0.75% |
| Mar 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.96 | 0.38% |
| Mar 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.93 | -0.75% |
| Mar 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.99 | 1.27% |
| Mar 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.89 | -1.25% |
| Mar 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.99 | -0.37% |
| Mar 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.02 | -0.74% |
| Mar 3, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.08 | -2.76% |
| Feb 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.31 | 1.09% |
| Feb 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.22 | -0.96% |