Cohen & Steers Future of Energy Fund, Inc. Class C (MLOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.41
+0.13 (1.57%)
Jun 6, 2025, 4:00 PM EDT
MLOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Jun 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.57% |
| Jun 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Jun 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.19% |
| Jun 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| Jun 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| May 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| May 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| May 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.85% |
| May 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| May 23, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| May 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| May 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% |
| May 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| May 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| May 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| May 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| May 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.57% |
| May 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.38% |
| May 9, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% |
| May 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| May 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| May 6, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| May 5, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| May 2, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.70% |
| May 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.81% |
| Apr 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Apr 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Apr 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.58% |
| Apr 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.57% |
| Apr 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.51% |
| Apr 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Apr 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Apr 15, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% |
| Apr 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Apr 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.51% |
| Apr 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -5.03% |
| Apr 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 6.93% |
| Apr 8, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% |
| Apr 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.50% |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -7.69% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -5.82% |
| Apr 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Apr 1, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Mar 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Mar 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -0.72% |