Skip to main content
Cohen & Steers Future of Energy Fund, Inc. Class C (MLOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
-0.02 (-0.23%)
Nov 1, 2024, 4:00 PM EDT

MLOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 1, 20248.528.528.528.528.52-1.50%
Oct 31, 20248.658.658.658.658.65-0.12%
Oct 30, 20248.668.668.668.668.660.12%
Oct 29, 20248.658.658.658.658.65-1.14%
Oct 28, 20248.758.758.758.758.75-0.23%
Oct 25, 20248.778.778.778.778.770.46%
Oct 24, 20248.738.738.738.738.730.34%
Oct 23, 20248.708.708.708.708.70-0.91%
Oct 22, 20248.788.788.788.788.78-0.23%
Oct 21, 20248.808.808.808.808.80-0.23%
Oct 18, 20248.828.828.828.828.82-0.11%
Oct 17, 20248.838.838.838.838.830.57%
Oct 16, 20248.788.788.788.788.780.80%
Oct 15, 20248.718.718.718.718.71-2.13%
Oct 14, 20248.908.908.908.908.90-0.11%
Oct 11, 20248.918.918.918.918.910.68%
Oct 10, 20248.858.858.858.858.85-0.11%
Oct 9, 20248.868.868.868.868.860.34%
Oct 8, 20248.838.838.838.838.83-1.56%
Oct 7, 20248.978.978.978.978.970.22%
Oct 4, 20248.958.958.958.958.950.67%
Oct 3, 20248.898.898.898.898.891.14%
Oct 2, 20248.798.798.798.798.79-
Oct 1, 20248.798.798.798.798.791.27%
Sep 30, 20248.688.688.688.688.68-0.12%
Sep 27, 20248.698.698.698.698.671.05%
Sep 26, 20248.608.608.608.608.58-0.69%
Sep 25, 20248.668.668.668.668.64-0.92%
Sep 24, 20248.748.748.748.748.72-
Sep 23, 20248.748.748.748.748.721.16%
Sep 20, 20248.648.648.648.648.620.35%
Sep 19, 20248.618.618.618.618.590.82%
Sep 18, 20248.548.548.548.548.52-0.23%
Sep 17, 20248.568.568.568.568.541.06%
Sep 16, 20248.478.478.478.478.450.59%
Sep 13, 20248.428.428.428.428.400.84%
Sep 12, 20248.358.358.358.358.330.48%
Sep 11, 20248.318.318.318.318.290.85%
Sep 10, 20248.248.248.248.248.22-1.08%
Sep 9, 20248.338.338.338.338.310.12%
Sep 6, 20248.328.328.328.328.30-1.54%
Sep 5, 20248.458.458.458.458.43-0.47%
Sep 4, 20248.498.498.498.498.47-0.59%
Sep 3, 20248.548.548.548.548.52-2.73%
Aug 30, 20248.788.788.788.788.760.34%
Aug 29, 20248.758.758.758.758.730.69%
Aug 28, 20248.698.698.698.698.67-0.57%
Aug 27, 20248.748.748.748.748.72-0.79%
Aug 26, 20248.818.818.818.818.790.34%
Aug 23, 20248.788.788.788.788.761.86%
Aug 22, 20248.628.628.628.628.60-0.12%
Aug 21, 20248.638.638.638.638.610.12%
Aug 20, 20248.628.628.628.628.60-1.93%
Aug 19, 20248.798.798.798.798.770.57%
Aug 16, 20248.748.748.748.748.72-0.11%
Aug 15, 20248.758.758.758.758.731.27%
Aug 14, 20248.648.648.648.648.620.12%
Aug 13, 20248.638.638.638.638.610.35%
Aug 12, 20248.608.608.608.608.580.58%
Aug 9, 20248.558.558.558.558.53-
Aug 8, 20248.558.558.558.558.532.03%
Aug 7, 20248.388.388.388.388.360.36%
Aug 6, 20248.358.358.358.358.331.09%
Aug 5, 20248.268.268.268.268.24-2.13%
Aug 2, 20248.448.448.448.448.42-2.88%
Aug 1, 20248.698.698.698.698.67-1.70%
Jul 31, 20248.848.848.848.848.821.49%
Jul 30, 20248.718.718.718.718.690.35%
Jul 29, 20248.688.688.688.688.66-0.91%
Jul 26, 20248.768.768.768.768.741.15%
Jul 25, 20248.668.668.668.668.640.70%
Jul 24, 20248.608.608.608.608.580.12%
Jul 23, 20248.598.598.598.598.57-0.69%
Jul 22, 20248.658.658.658.658.630.23%
Jul 19, 20248.638.638.638.638.61-0.23%
Jul 18, 20248.658.658.658.658.630.35%
Jul 17, 20248.628.628.628.628.60-0.81%
Jul 16, 20248.698.698.698.698.670.35%
Jul 15, 20248.668.668.668.668.64-0.12%
Jul 12, 20248.678.678.678.678.650.58%
Jul 11, 20248.628.628.628.628.601.29%
Jul 10, 20248.518.518.518.518.491.19%
Jul 9, 20248.418.418.418.418.39-0.71%
Jul 8, 20248.478.478.478.478.45-0.59%
Jul 5, 20248.528.528.528.528.50-0.93%
Jul 3, 20248.608.608.608.608.580.94%
Jul 2, 20248.528.528.528.528.50-
Jul 1, 20248.528.528.528.528.500.24%
Jun 28, 20248.508.508.508.508.48-1.39%
Jun 27, 20248.628.628.628.628.560.47%
Jun 26, 20248.588.588.588.588.52-0.69%
Jun 25, 20248.648.648.648.648.58-0.23%
Jun 24, 20248.668.668.668.668.601.64%
Jun 21, 20248.528.528.528.528.46-0.58%
Jun 20, 20248.578.578.578.578.510.47%
Jun 18, 20248.538.538.538.538.470.47%
Jun 17, 20248.498.498.498.498.43-0.47%
Jun 14, 20248.538.538.538.538.47-1.27%
Jun 13, 20248.648.648.648.648.58-0.92%
Jun 12, 20248.728.728.728.728.66-0.34%