MLOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.03	13.03	13.03	13.03	13.03	-
May 18, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
May 15, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
May 14, 2026	12.92	12.92	12.92	12.92	12.92	1.57%
May 13, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
May 12, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
May 11, 2026	12.67	12.67	12.67	12.67	12.67	2.43%
May 8, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
May 7, 2026	12.35	12.35	12.35	12.35	12.35	-2.06%
May 6, 2026	12.61	12.61	12.61	12.61	12.61	-2.17%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
May 4, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	2.15%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
Apr 28, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 27, 2026	12.41	12.41	12.41	12.41	12.41	1.06%
Apr 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.32%
Apr 23, 2026	12.32	12.32	12.32	12.32	12.32	1.40%
Apr 22, 2026	12.15	12.15	12.15	12.15	12.15	1.84%
Apr 21, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Apr 20, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 17, 2026	11.84	11.84	11.84	11.84	11.84	-1.91%
Apr 16, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Apr 15, 2026	12.01	12.01	12.01	12.01	12.01	-0.58%
Apr 14, 2026	12.08	12.08	12.08	12.08	12.08	-1.15%
Apr 13, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	0.41%
Apr 9, 2026	12.20	12.20	12.20	12.20	12.20	-0.25%
Apr 8, 2026	12.23	12.23	12.23	12.23	12.23	-0.73%
Apr 7, 2026	12.32	12.32	12.32	12.32	12.32	0.49%
Apr 6, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
Apr 2, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
Apr 1, 2026	12.18	12.18	12.18	12.18	12.18	-1.54%
Mar 31, 2026	12.37	12.37	12.37	12.37	12.37	0.57%
Mar 30, 2026	12.30	12.30	12.30	12.30	12.23	-0.57%
Mar 27, 2026	12.37	12.37	12.37	12.37	12.30	0.98%
Mar 26, 2026	12.25	12.25	12.25	12.25	12.18	0.08%
Mar 25, 2026	12.24	12.24	12.24	12.24	12.17	0.58%
Mar 24, 2026	12.17	12.17	12.17	12.17	12.10	1.93%
Mar 23, 2026	11.94	11.94	11.94	11.94	11.87	0.84%
Mar 20, 2026	11.84	11.84	11.84	11.84	11.77	-1.66%
Mar 19, 2026	12.04	12.04	12.04	12.04	11.97	1.18%
Mar 18, 2026	11.90	11.90	11.90	11.90	11.83	-0.42%
Mar 17, 2026	11.95	11.95	11.95	11.95	11.88	1.27%
Mar 16, 2026	11.80	11.80	11.80	11.80	11.73	0.77%
Mar 13, 2026	11.71	11.71	11.71	11.71	11.64	0.26%
Mar 12, 2026	11.68	11.68	11.68	11.68	11.61	0.26%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.58	1.48%
Mar 10, 2026	11.48	11.48	11.48	11.48	11.42	0.35%