MLOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Apr 1, 2026	12.22	12.22	12.22	12.22	12.22	-1.61%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.64%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	1.06%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Mar 25, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
Mar 24, 2026	12.24	12.24	12.24	12.24	12.24	2.00%
Mar 23, 2026	12.00	12.00	12.00	12.00	12.00	0.84%
Mar 20, 2026	11.90	11.90	11.90	11.90	11.90	-1.73%
Mar 19, 2026	12.11	12.11	12.11	12.11	12.11	1.17%
Mar 18, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
Mar 17, 2026	12.01	12.01	12.01	12.01	12.01	1.26%
Mar 16, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Mar 12, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Mar 11, 2026	11.71	11.71	11.71	11.71	11.71	1.47%
Mar 10, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Mar 9, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Mar 6, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Mar 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Mar 4, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Mar 2, 2026	11.72	11.72	11.72	11.72	11.72	1.82%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Feb 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Feb 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 24, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Feb 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Feb 20, 2026	11.53	11.53	11.53	11.53	11.53	-
Feb 19, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	1.68%
Feb 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Feb 13, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Feb 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.58%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	1.79%
Feb 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Feb 9, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Feb 6, 2026	11.06	11.06	11.06	11.06	11.06	1.94%
Feb 5, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Feb 3, 2026	11.03	11.03	11.03	11.03	11.03	2.51%
Feb 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Jan 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Jan 29, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jan 28, 2026	10.90	10.90	10.90	10.90	10.90	1.87%
Jan 27, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Jan 26, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jan 23, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Jan 22, 2026	10.50	10.50	10.50	10.50	10.50	0.48%