Cohen & Steers Future of Energy Fund, Inc. Class I (MLOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.12 (1.07%)
At close: Feb 13, 2026
MLOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Feb 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.58% |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.79% |
| Feb 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Feb 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% |
| Feb 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Feb 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.51% |
| Feb 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jan 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Jan 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Jan 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% |
| Jan 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| Jan 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jan 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Jan 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% |
| Jan 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
| Jan 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Jan 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Jan 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
| Jan 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Jan 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Jan 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jan 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Jan 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Jan 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Jan 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.69% |
| Dec 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Dec 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Dec 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Dec 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Dec 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Dec 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Dec 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Dec 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Dec 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Dec 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.95% |
| Dec 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Dec 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Dec 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Dec 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Dec 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Dec 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Dec 5, 2025 | 9.88 | 9.88 | 9.88 | 9.92 | 9.88 | -0.60% |
| Dec 4, 2025 | 9.94 | 9.94 | 9.94 | 9.98 | 9.94 | 0.60% |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 9.92 | 9.88 | 0.81% |