MLOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 16, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 15, 2026	12.69	12.69	12.69	12.69	12.69	-
Jun 12, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Jun 11, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jun 10, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Jun 9, 2026	12.52	12.52	12.52	12.52	12.52	-1.96%
Jun 8, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-3.20%
Jun 4, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jun 3, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jun 2, 2026	13.08	13.08	13.08	13.08	13.08	1.79%
Jun 1, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
May 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
May 28, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
May 27, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%
May 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
May 22, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
May 21, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
May 20, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
May 19, 2026	13.09	13.09	13.09	13.09	13.09	-
May 18, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
May 15, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
May 14, 2026	12.98	12.98	12.98	12.98	12.98	1.56%
May 13, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
May 12, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
May 11, 2026	12.73	12.73	12.73	12.73	12.73	2.50%
May 8, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
May 7, 2026	12.41	12.41	12.41	12.41	12.41	-2.05%
May 6, 2026	12.67	12.67	12.67	12.67	12.67	-2.16%
May 5, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
May 4, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	2.22%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Apr 27, 2026	12.46	12.46	12.46	12.46	12.46	0.97%
Apr 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	1.39%
Apr 22, 2026	12.20	12.20	12.20	12.20	12.20	1.84%
Apr 21, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Apr 20, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	-1.90%
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Apr 15, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Apr 14, 2026	12.12	12.12	12.12	12.12	12.12	-1.22%
Apr 13, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Apr 9, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%