MLOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.09	13.09	13.09	13.09	13.09	-
May 18, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
May 15, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
May 14, 2026	12.98	12.98	12.98	12.98	12.98	1.56%
May 13, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
May 12, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
May 11, 2026	12.73	12.73	12.73	12.73	12.73	2.50%
May 8, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
May 7, 2026	12.41	12.41	12.41	12.41	12.41	-2.05%
May 6, 2026	12.67	12.67	12.67	12.67	12.67	-2.16%
May 5, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
May 4, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.62%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	2.22%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	0.80%
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Apr 27, 2026	12.46	12.46	12.46	12.46	12.46	0.97%
Apr 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.24%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	1.39%
Apr 22, 2026	12.20	12.20	12.20	12.20	12.20	1.84%
Apr 21, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Apr 20, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	-1.90%
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Apr 15, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Apr 14, 2026	12.12	12.12	12.12	12.12	12.12	-1.22%
Apr 13, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Apr 9, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Apr 8, 2026	12.28	12.28	12.28	12.28	12.28	-0.73%
Apr 7, 2026	12.37	12.37	12.37	12.37	12.37	0.57%
Apr 6, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 2, 2026	12.28	12.28	12.28	12.28	12.28	0.49%
Apr 1, 2026	12.22	12.22	12.22	12.22	12.22	-1.61%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.27	-0.64%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.35	1.06%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.22	0.08%
Mar 25, 2026	12.31	12.31	12.31	12.31	12.21	0.57%
Mar 24, 2026	12.24	12.24	12.24	12.24	12.14	2.00%
Mar 23, 2026	12.00	12.00	12.00	12.00	11.91	0.84%
Mar 20, 2026	11.90	11.90	11.90	11.90	11.81	-1.73%
Mar 19, 2026	12.11	12.11	12.11	12.11	12.01	1.17%
Mar 18, 2026	11.97	11.97	11.97	11.97	11.88	-0.33%
Mar 17, 2026	12.01	12.01	12.01	12.01	11.92	1.26%
Mar 16, 2026	11.86	11.86	11.86	11.86	11.77	0.76%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.68	0.26%
Mar 12, 2026	11.74	11.74	11.74	11.74	11.65	0.26%
Mar 11, 2026	11.71	11.71	11.71	11.71	11.62	1.47%
Mar 10, 2026	11.54	11.54	11.54	11.54	11.45	0.35%