Skip to main content
Cohen & Steers Future of Energy Fund, Inc. Class R (MLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.02 (-0.23%)
Nov 1, 2024, 8:30 AM EST

MLORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 1, 20248.588.588.588.588.58-1.49%
Oct 31, 20248.718.718.718.718.71-
Oct 30, 20248.718.718.718.718.710.11%
Oct 29, 20248.708.708.708.708.70-1.25%
Oct 28, 20248.818.818.818.818.81-0.11%
Oct 25, 20248.828.828.828.828.820.46%
Oct 24, 20248.788.788.788.788.780.23%
Oct 23, 20248.768.768.768.768.76-0.90%
Oct 22, 20248.848.848.848.848.84-0.23%
Oct 21, 20248.868.868.868.868.86-0.11%
Oct 18, 20248.878.878.878.878.87-0.11%
Oct 17, 20248.888.888.888.888.880.57%
Oct 16, 20248.838.838.838.838.830.80%
Oct 15, 20248.768.768.768.768.76-2.12%
Oct 14, 20248.958.958.958.958.95-0.22%
Oct 11, 20248.978.978.978.978.970.67%
Oct 10, 20248.918.918.918.918.91-
Oct 9, 20248.918.918.918.918.910.34%
Oct 8, 20248.888.888.888.888.88-1.55%
Oct 7, 20249.029.029.029.029.020.11%
Oct 4, 20249.019.019.019.019.010.67%
Oct 3, 20248.958.958.958.958.951.13%
Oct 2, 20248.858.858.858.858.850.11%
Oct 1, 20248.848.848.848.848.841.14%
Sep 30, 20248.748.748.748.748.74-0.11%
Sep 27, 20248.758.758.758.758.721.04%
Sep 26, 20248.668.668.668.668.63-0.80%
Sep 25, 20248.738.738.738.738.70-0.80%
Sep 24, 20248.808.808.808.808.77-0.11%
Sep 23, 20248.818.818.818.818.781.26%
Sep 20, 20248.708.708.708.708.670.35%
Sep 19, 20248.678.678.678.678.640.81%
Sep 18, 20248.608.608.608.608.57-0.23%
Sep 17, 20248.628.628.628.628.591.06%
Sep 16, 20248.538.538.538.538.500.59%
Sep 13, 20248.488.488.488.488.450.83%
Sep 12, 20248.418.418.418.418.380.48%
Sep 11, 20248.378.378.378.378.340.97%
Sep 10, 20248.298.298.298.298.26-1.19%
Sep 9, 20248.398.398.398.398.360.12%
Sep 6, 20248.388.388.388.388.35-1.53%
Sep 5, 20248.518.518.518.518.48-0.47%
Sep 4, 20248.558.558.558.558.52-0.58%
Sep 3, 20248.608.608.608.608.57-2.71%
Aug 30, 20248.848.848.848.848.810.45%
Aug 29, 20248.808.808.808.808.770.57%
Aug 28, 20248.758.758.758.758.72-0.57%
Aug 27, 20248.808.808.808.808.77-0.68%
Aug 26, 20248.868.868.868.868.830.23%
Aug 23, 20248.848.848.848.848.811.84%
Aug 22, 20248.688.688.688.688.65-0.12%
Aug 21, 20248.698.698.698.698.660.23%
Aug 20, 20248.678.678.678.678.64-1.92%
Aug 19, 20248.848.848.848.848.810.45%
Aug 16, 20248.808.808.808.808.77-
Aug 15, 20248.808.808.808.808.771.15%
Aug 14, 20248.708.708.708.708.670.23%
Aug 13, 20248.688.688.688.688.650.23%
Aug 12, 20248.668.668.668.668.630.58%
Aug 9, 20248.618.618.618.618.580.12%
Aug 8, 20248.608.608.608.608.571.90%
Aug 7, 20248.448.448.448.448.410.48%
Aug 6, 20248.408.408.408.408.370.96%
Aug 5, 20248.328.328.328.328.29-2.00%
Aug 2, 20248.498.498.498.498.46-2.86%
Aug 1, 20248.748.748.748.748.71-1.80%
Jul 31, 20248.908.908.908.908.871.48%
Jul 30, 20248.778.778.778.778.740.46%
Jul 29, 20248.738.738.738.738.70-0.91%
Jul 26, 20248.818.818.818.818.781.03%
Jul 25, 20248.728.728.728.728.690.69%
Jul 24, 20248.668.668.668.668.630.23%
Jul 23, 20248.648.648.648.648.61-0.69%
Jul 22, 20248.708.708.708.708.670.23%
Jul 19, 20248.688.688.688.688.65-0.23%
Jul 18, 20248.708.708.708.708.670.23%
Jul 17, 20248.688.688.688.688.65-0.80%
Jul 16, 20248.758.758.758.758.720.46%
Jul 15, 20248.718.718.718.718.68-0.11%
Jul 12, 20248.728.728.728.728.690.46%
Jul 11, 20248.688.688.688.688.651.40%
Jul 10, 20248.568.568.568.568.531.18%
Jul 9, 20248.468.468.468.468.43-0.70%
Jul 8, 20248.528.528.528.528.49-0.58%
Jul 5, 20248.578.578.578.578.54-0.92%
Jul 3, 20248.658.658.658.658.620.93%
Jul 2, 20248.578.578.578.578.54-
Jul 1, 20248.578.578.578.578.540.23%
Jun 28, 20248.558.558.558.558.52-1.50%
Jun 27, 20248.688.688.688.688.600.46%
Jun 26, 20248.648.648.648.648.56-0.69%
Jun 25, 20248.708.708.708.708.62-0.23%
Jun 24, 20248.728.728.728.728.641.63%
Jun 21, 20248.588.588.588.588.50-0.58%
Jun 20, 20248.638.638.638.638.550.47%
Jun 18, 20248.598.598.598.598.510.59%
Jun 17, 20248.548.548.548.548.46-0.58%
Jun 14, 20248.598.598.598.598.51-1.26%
Jun 13, 20248.708.708.708.708.62-0.91%
Jun 12, 20248.788.788.788.788.70-0.34%