Cohen & Steers Future of Energy R (MLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EST
MLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -3.26% |
| Jun 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Jun 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Jun 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| May 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| May 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.46% |
| May 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| May 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| May 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% |
| May 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| May 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.13% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.08% |
| May 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Apr 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.22% |
| Apr 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Apr 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Apr 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Apr 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
| Apr 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Apr 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Apr 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Apr 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Apr 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Apr 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |