Cohen & Steers Future of Energy Fund, Inc. Class R (MLORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
0.00 (0.00%)
At close: May 19, 2026
MLORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.41% |
| May 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| May 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.13% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.08% |
| May 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| May 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Apr 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.22% |
| Apr 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Apr 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Apr 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Apr 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Apr 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
| Apr 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Apr 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Apr 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Apr 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Apr 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Apr 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Apr 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Apr 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.61% |
| Mar 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Mar 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | -0.64% |
| Mar 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.38 | 1.05% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 0.08% |
| Mar 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | 0.57% |
| Mar 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | 2.00% |
| Mar 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.84% |
| Mar 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | -1.73% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 1.17% |
| Mar 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -0.33% |
| Mar 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 1.26% |
| Mar 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 0.76% |
| Mar 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 0.26% |
| Mar 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | 0.26% |
| Mar 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | 1.47% |
| Mar 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.48 | 0.26% |