Cohen & Steers Future of Energy Fund, Inc. Class Z (MLOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
+0.12 (1.07%)
Feb 13, 2026, 9:30 AM EST
MLOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Feb 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Feb 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.58% |
| Feb 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
| Feb 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.93% |
| Feb 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
| Feb 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Feb 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.51% |
| Feb 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Jan 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Jan 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jan 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.87% |
| Jan 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| Jan 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Jan 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Jan 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jan 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.95% |
| Jan 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Jan 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Jan 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jan 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Jan 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Jan 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jan 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jan 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jan 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.10% |
| Jan 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Jan 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jan 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.68% |
| Dec 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Dec 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Dec 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Dec 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Dec 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Dec 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| Dec 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Dec 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Dec 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Dec 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.95% |
| Dec 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Dec 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Dec 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Dec 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Dec 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.11% |
| Dec 5, 2025 | 9.89 | 9.89 | 9.89 | 9.93 | 9.89 | -0.60% |
| Dec 4, 2025 | 9.95 | 9.95 | 9.95 | 9.99 | 9.95 | 0.60% |