Cohen & Steers Future of Energy Fund, Inc. Class Z (MLOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
At close: May 19, 2026
MLOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| May 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| May 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.41% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.05% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.16% |
| May 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| May 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| May 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Apr 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.22% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Apr 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Apr 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.47% |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.83% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Apr 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.90% |
| Apr 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Apr 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Apr 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Apr 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Apr 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Apr 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Apr 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Apr 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Apr 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Apr 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Mar 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Mar 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.29 | -0.56% |
| Mar 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.36 | 1.05% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | 0.08% |
| Mar 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.22 | 0.57% |
| Mar 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 2.00% |
| Mar 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | 0.84% |
| Mar 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.82 | -1.73% |
| Mar 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | 1.17% |
| Mar 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.89 | -0.33% |
| Mar 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | 1.26% |
| Mar 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.78 | 0.76% |
| Mar 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.69 | 0.26% |
| Mar 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.66 | 0.26% |
| Mar 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.63 | 1.47% |
| Mar 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | 0.26% |