MLOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.29	12.29	12.29	12.29	12.29	0.49%
Apr 1, 2026	12.23	12.23	12.23	12.23	12.23	-1.61%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	1.05%
Mar 26, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Mar 25, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Mar 24, 2026	12.25	12.25	12.25	12.25	12.25	2.00%
Mar 23, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Mar 20, 2026	11.91	11.91	11.91	11.91	11.91	-1.73%
Mar 19, 2026	12.12	12.12	12.12	12.12	12.12	1.17%
Mar 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%
Mar 17, 2026	12.02	12.02	12.02	12.02	12.02	1.26%
Mar 16, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Mar 13, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Mar 12, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Mar 11, 2026	11.72	11.72	11.72	11.72	11.72	1.47%
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Mar 9, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Mar 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Mar 4, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Mar 3, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.73	1.82%
Feb 27, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Feb 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Feb 25, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Feb 19, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Feb 18, 2026	11.48	11.48	11.48	11.48	11.48	1.68%
Feb 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Feb 13, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Feb 12, 2026	11.19	11.19	11.19	11.19	11.19	-1.58%
Feb 11, 2026	11.37	11.37	11.37	11.37	11.37	1.79%
Feb 10, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Feb 9, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	1.93%
Feb 5, 2026	10.86	10.86	10.86	10.86	10.86	-1.36%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Feb 3, 2026	11.04	11.04	11.04	11.04	11.04	2.51%
Feb 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
Jan 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Jan 29, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 28, 2026	10.91	10.91	10.91	10.91	10.91	1.87%
Jan 27, 2026	10.71	10.71	10.71	10.71	10.71	1.04%
Jan 26, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jan 23, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Jan 22, 2026	10.51	10.51	10.51	10.51	10.51	0.48%