Cohen & Steers Future of Energy Z (MLOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
0.00 (0.00%)
Jul 2, 2026, 9:30 AM EST
MLOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.19% |
| Jun 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jun 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.79% |
| Jun 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| May 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| May 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| May 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.54% |
| May 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| May 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| May 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| May 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| May 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| May 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| May 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| May 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.41% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.05% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.16% |
| May 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| May 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| May 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Apr 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.22% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Apr 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Apr 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Apr 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.47% |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.83% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Apr 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.90% |
| Apr 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Apr 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Apr 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Apr 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Apr 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Apr 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |