Invesco SteelPath MLP Income Fund Class A (MLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.04
+0.16 (2.33%)
At close: Feb 13, 2026
MLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.33% |
| Feb 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Feb 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Feb 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Feb 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Feb 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Feb 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Feb 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Feb 3, 2026 | 6.68 | 6.68 | 6.68 | 6.72 | 6.68 | 1.36% |
| Feb 2, 2026 | 6.59 | 6.59 | 6.59 | 6.63 | 6.59 | -0.90% |
| Jan 30, 2026 | 6.65 | 6.65 | 6.65 | 6.69 | 6.65 | -0.59% |
| Jan 29, 2026 | 6.69 | 6.69 | 6.69 | 6.73 | 6.69 | 1.05% |
| Jan 28, 2026 | 6.62 | 6.62 | 6.62 | 6.66 | 6.62 | 0.60% |
| Jan 27, 2026 | 6.58 | 6.58 | 6.58 | 6.62 | 6.58 | 0.76% |
| Jan 26, 2026 | 6.53 | 6.53 | 6.53 | 6.57 | 6.53 | 0.31% |
| Jan 23, 2026 | 6.51 | 6.51 | 6.51 | 6.55 | 6.51 | -0.15% |
| Jan 22, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.52 | 0.61% |
| Jan 21, 2026 | 6.48 | 6.48 | 6.48 | 6.52 | 6.48 | 0.31% |
| Jan 20, 2026 | 6.46 | 6.46 | 6.46 | 6.50 | 6.46 | -0.61% |
| Jan 16, 2026 | 6.50 | 6.50 | 6.50 | 6.54 | 6.50 | 0.46% |
| Jan 15, 2026 | 6.47 | 6.47 | 6.47 | 6.51 | 6.47 | 0.15% |
| Jan 14, 2026 | 6.46 | 6.46 | 6.46 | 6.50 | 6.46 | 0.31% |
| Jan 13, 2026 | 6.44 | 6.44 | 6.44 | 6.48 | 6.44 | 1.25% |
| Jan 12, 2026 | 6.36 | 6.36 | 6.36 | 6.40 | 6.36 | 0.79% |
| Jan 9, 2026 | 6.31 | 6.31 | 6.31 | 6.35 | 6.31 | 0.79% |
| Jan 8, 2026 | 6.27 | 6.27 | 6.27 | 6.30 | 6.26 | 1.61% |
| Jan 7, 2026 | 6.17 | 6.17 | 6.17 | 6.20 | 6.17 | 0.16% |
| Jan 6, 2026 | 6.16 | 6.16 | 6.16 | 6.19 | 6.16 | -2.06% |
| Jan 5, 2026 | 6.25 | 6.25 | 6.25 | 6.32 | 6.25 | -0.16% |
| Jan 2, 2026 | 6.26 | 6.26 | 6.26 | 6.33 | 6.26 | 0.80% |
| Dec 31, 2025 | 6.21 | 6.21 | 6.21 | 6.28 | 6.21 | -0.16% |
| Dec 30, 2025 | 6.22 | 6.22 | 6.22 | 6.29 | 6.22 | 0.64% |
| Dec 29, 2025 | 6.18 | 6.18 | 6.18 | 6.25 | 6.18 | 0.16% |
| Dec 26, 2025 | 6.17 | 6.17 | 6.17 | 6.24 | 6.17 | -0.79% |
| Dec 24, 2025 | 6.22 | 6.22 | 6.22 | 6.29 | 6.22 | -0.16% |
| Dec 23, 2025 | 6.23 | 6.23 | 6.23 | 6.30 | 6.23 | 0.64% |
| Dec 22, 2025 | 6.19 | 6.19 | 6.19 | 6.26 | 6.19 | 0.64% |
| Dec 19, 2025 | 6.15 | 6.15 | 6.15 | 6.22 | 6.15 | -0.32% |
| Dec 18, 2025 | 6.17 | 6.17 | 6.17 | 6.24 | 6.17 | -0.64% |
| Dec 17, 2025 | 6.21 | 6.21 | 6.21 | 6.28 | 6.21 | 0.80% |
| Dec 16, 2025 | 6.16 | 6.16 | 6.16 | 6.23 | 6.16 | -1.58% |
| Dec 15, 2025 | 6.26 | 6.26 | 6.26 | 6.33 | 6.26 | - |
| Dec 12, 2025 | 6.26 | 6.26 | 6.26 | 6.33 | 6.26 | 0.16% |
| Dec 11, 2025 | 6.25 | 6.25 | 6.25 | 6.32 | 6.25 | - |
| Dec 10, 2025 | 6.25 | 6.25 | 6.25 | 6.32 | 6.25 | -0.32% |
| Dec 9, 2025 | 6.27 | 6.27 | 6.27 | 6.34 | 6.27 | -0.47% |
| Dec 8, 2025 | 6.30 | 6.30 | 6.30 | 6.37 | 6.30 | -0.47% |
| Dec 5, 2025 | 6.33 | 6.33 | 6.33 | 6.40 | 6.33 | -0.16% |
| Dec 4, 2025 | 6.34 | 6.34 | 6.34 | 6.41 | 6.34 | 1.10% |
| Dec 3, 2025 | 6.27 | 6.27 | 6.27 | 6.34 | 6.27 | 0.96% |