Invesco SteelPath MLP Income A (MLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
0.00 (0.00%)
Sep 30, 2025, 9:30 AM EDT
MLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Sep 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| Sep 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Sep 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Sep 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.36% |
| Sep 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Sep 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Sep 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Sep 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Sep 17, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Sep 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| Sep 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Sep 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Sep 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| Sep 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Sep 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Sep 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% |
| Sep 5, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Sep 4, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Sep 3, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Sep 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Aug 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Aug 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Aug 27, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 26, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Aug 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Aug 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Aug 20, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Aug 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Aug 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Aug 15, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Aug 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Aug 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Aug 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| Aug 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Aug 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Aug 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
| Aug 6, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Aug 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.49% |
| Aug 4, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Aug 1, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.16% |
| Jul 31, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| Jul 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Jul 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.18% |
| Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Jul 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Jul 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Jul 23, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Jul 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |