Invesco SteelPath MLP Income Fund Class A (MLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.75
-0.07 (-1.03%)
At close: Mar 31, 2026
MLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Mar 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Mar 26, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Mar 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Mar 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Mar 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| Mar 19, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Mar 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Mar 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Mar 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Mar 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Mar 12, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
| Mar 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.05% |
| Mar 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Mar 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% |
| Mar 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Mar 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| Mar 3, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | -0.44% |
| Mar 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | 1.49% |
| Feb 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 0.30% |
| Feb 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.64 | 0.75% |
| Feb 25, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | -0.30% |
| Feb 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | -0.15% |
| Feb 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | - |
| Feb 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | 0.45% |
| Feb 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | -0.30% |
| Feb 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | - |
| Feb 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | - |
| Feb 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 2.31% |
| Feb 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | -0.46% |
| Feb 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.49 | 0.93% |
| Feb 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.43 | 0.47% |
| Feb 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 | 0.63% |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.36 | 0.16% |
| Feb 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | 0.31% |
| Feb 4, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | 0.31% |
| Feb 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.28 | 1.28% |
| Feb 2, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.20 | -0.79% |
| Jan 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.25 | -0.63% |
| Jan 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.29 | 1.11% |
| Jan 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.22 | 0.48% |
| Jan 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.19 | 0.81% |
| Jan 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.14 | 0.32% |
| Jan 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.12 | -0.16% |
| Jan 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.13 | 0.65% |
| Jan 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.09 | 0.33% |
| Jan 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.07 | -0.65% |
| Jan 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.11 | 0.49% |