Invesco SteelPath MLP Income Fund Class A (MLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.99
-0.07 (-1.16%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.066.066.066.066.060.66%
Jul 30, 20256.026.026.026.026.02-
Jul 29, 20256.026.026.026.026.021.18%
Jul 28, 20255.955.955.955.955.95-0.17%
Jul 25, 20255.965.965.965.965.96-0.33%
Jul 24, 20255.985.985.985.985.980.84%
Jul 23, 20255.935.935.935.935.930.51%
Jul 22, 20255.905.905.905.905.900.34%
Jul 21, 20255.885.885.885.885.88-1.51%
Jul 18, 20255.975.975.975.975.970.51%
Jul 17, 20255.945.945.945.945.940.34%
Jul 16, 20255.925.925.925.925.92-0.50%
Jul 15, 20255.955.955.955.955.95-0.50%
Jul 14, 20255.985.985.985.985.980.50%
Jul 11, 20255.955.955.955.955.950.17%
Jul 10, 20255.945.945.945.945.94-0.17%
Jul 9, 20255.955.955.955.955.95-0.17%
Jul 8, 20255.965.965.965.965.960.51%
Jul 7, 20255.935.935.935.935.93-1.00%
Jul 3, 20255.995.995.995.995.99-0.50%
Jul 2, 20256.026.026.026.025.981.01%
Jul 1, 20255.965.965.965.965.92-0.83%
Jun 30, 20256.016.016.016.015.97-0.17%
Jun 27, 20256.026.026.026.025.980.17%
Jun 26, 20256.016.016.016.015.971.52%
Jun 25, 20255.925.925.925.925.88-1.00%
Jun 24, 20255.985.985.985.985.940.17%
Jun 23, 20255.975.975.975.975.93-0.67%
Jun 20, 20256.016.016.016.015.970.17%
Jun 18, 20256.006.006.006.005.960.17%
Jun 17, 20255.995.995.995.995.95-0.33%
Jun 16, 20256.016.016.016.015.97-0.66%
Jun 13, 20256.056.056.056.056.01-0.17%
Jun 12, 20256.066.066.066.066.020.50%
Jun 11, 20256.036.036.036.035.990.84%
Jun 10, 20255.985.985.985.985.940.34%
Jun 9, 20255.965.965.965.965.92-0.67%
Jun 6, 20256.006.006.006.005.961.01%
Jun 5, 20255.945.945.945.945.900.51%
Jun 4, 20255.915.915.915.915.87-1.99%
Jun 3, 20256.036.036.036.035.951.17%
Jun 2, 20255.965.965.965.965.890.51%
May 30, 20255.935.935.935.935.86-0.50%
May 29, 20255.965.965.965.965.89-0.83%
May 28, 20256.016.016.016.015.94-0.83%
May 27, 20256.066.066.066.065.981.00%
May 23, 20256.006.006.006.005.930.50%
May 22, 20255.975.975.975.975.90-0.17%
May 21, 20255.985.985.985.985.91-1.48%
May 20, 20256.076.076.076.075.99-